We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.2384 | -0.0012 | -0.50 | 0.2397 | 0.2438 | 0.229 | 24713673 |
| 1714003080 | 0.2396 | -0.013 | -5.15 | 0.2522 | 0.2659 | 0.235 | 59261239 |
| 1713916680 | 0.2526 | 0.0076 | 3.10 | 0.2441 | 0.2528 | 0.2373 | 31095224 |
| 1713830280 | 0.245 | 0.0077 | 3.24 | 0.2388 | 0.2481 | 0.2368 | 31801383 |
| 1713743880 | 0.2373 | -0.0065 | -2.67 | 0.2429 | 0.2451 | 0.233 | 18932265 |
| 1713657480 | 0.2438 | 0.0181 | 8.02 | 0.2259 | 0.2455 | 0.2222 | 19939431 |
| 1713571080 | 0.2257 | 0.0034 | 1.53 | 0.2213 | 0.2341 | 0.204 | 31545527 |
| 1713484680 | 0.2223 | 0.0076 | 3.54 | 0.2159 | 0.2257 | 0.2084 | 31454495 |
| 1713398280 | 0.2147 | -0.0066 | -2.98 | 0.221 | 0.2269 | 0.2067 | 29484211 |
| 1713311880 | 0.2213 | 0.0002 | 0.09 | 0.2208 | 0.2285 | 0.2083 | 35332363 |
| 1713225480 | 0.2211 | -0.0186 | -7.76 | 0.2384 | 0.2469 | 0.2117 | 56225533 |
| 1713139080 | 0.2397 | 0.0186 | 8.41 | 0.2205 | 0.242 | 0.2112 | 43811548 |
| 1713052680 | 0.2211 | -0.0437 | -16.50 | 0.2631 | 0.2644 | 0.19 | 80330615 |
| 1712966280 | 0.2648 | -0.0394 | -12.95 | 0.3057 | 0.3204 | 0.248 | 77772996 |
| 1712879880 | 0.3042 | 0.0013 | 0.43 | 0.3028 | 0.3131 | 0.2945 | 27441582 |
| 1712793480 | 0.3029 | -0.0015 | -0.49 | 0.3029 | 0.3063 | 0.2865 | 22394584 |
| 1712707080 | 0.3044 | -0.02 | -6.17 | 0.3247 | 0.3253 | 0.3031 | 25633122 |
| 1712620680 | 0.3244 | 0.0161 | 5.22 | 0.3073 | 0.3263 | 0.3011 | 19235735 |
| 1712534280 | 0.3083 | 0.0054 | 1.78 | 0.3024 | 0.3108 | 0.3021 | 11559335 |
| 1712447880 | 0.3029 | 0.0045 | 1.51 | 0.298 | 0.3053 | 0.2973 | 9428958 |
| 1712361480 | 0.2984 | -0.0099 | -3.21 | 0.3069 | 0.3091 | 0.2875 | 20071319 |
| 1712275080 | 0.3083 | 0.0098 | 3.28 | 0.2988 | 0.316 | 0.2903 | 16736269 |
| 1712188680 | 0.2985 | 0.0002 | 0.07 | 0.2988 | 0.3123 | 0.2867 | 23645362 |
| 1712102280 | 0.2983 | -0.028 | -8.58 | 0.3261 | 0.3266 | 0.2953 | 33991565 |
| 1712015880 | 0.3263 | -0.0249 | -7.09 | 0.3512 | 0.3515 | 0.315 | 28316529 |
| 1711929480 | 0.3512 | 0.0077 | 2.24 | 0.3429 | 0.3529 | 0.3421 | 10456692 |
| 1711843080 | 0.3435 | -0.0121 | -3.40 | 0.354 | 0.3615 | 0.341 | 22470021 |
| 1711756680 | 0.3556 | 0.0011 | 0.31 | 0.3526 | 0.3581 | 0.3393 | 30363332 |
| 1711670280 | 0.3545 | 0.0051 | 1.46 | 0.3479 | 0.3626 | 0.3387 | 25951710 |
| 1711583880 | 0.3494 | -0.0174 | -4.74 | 0.3604 | 0.3762 | 0.3378 | 42154169 |
| 1711497480 | 0.3668 | 0.0228 | 6.63 | 0.3441 | 0.3777 | 0.3441 | 69276642 |
| 1711411080 | 0.344 | 0.0173 | 5.30 | 0.3251 | 0.3491 | 0.323 | 29282539 |
| 1711324680 | 0.3267 | 0.019 | 6.17 | 0.3093 | 0.3281 | 0.3047 | 17296709 |
| 1711238280 | 0.3077 | -0.0009 | -0.29 | 0.3075 | 0.3164 | 0.3034 | 16823802 |
| 1711151880 | 0.3086 | -0.0185 | -5.66 | 0.3265 | 0.3308 | 0.2986 | 27734897 |
| 1711065480 | 0.3271 | 0.0115 | 3.64 | 0.3141 | 0.3317 | 0.3114 | 30727167 |
| 1710979080 | 0.3156 | 0.0326 | 11.52 | 0.2844 | 0.3163 | 0.2699 | 33377125 |
| 1710892680 | 0.283 | -0.0275 | -8.86 | 0.3106 | 0.3146 | 0.2733 | 62631989 |
| 1710806280 | 0.3105 | -0.0192 | -5.82 | 0.3276 | 0.333 | 0.3064 | 39446777 |
| 1710719880 | 0.3297 | 0.0102 | 3.19 | 0.3214 | 0.3362 | 0.3004 | 41169828 |
| 1710633480 | 0.3195 | -0.0356 | -10.03 | 0.3562 | 0.3652 | 0.3132 | 33434695 |
| 1710547080 | 0.3551 | -0.0604 | -14.54 | 0.3911 | 0.3944 | 0.3299 | 32459048 |
| 1710460680 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1710374280 | 0.4155 | 0.0219 | 5.56 | 0.3894 | 0.4178 | 0.3796 | 64139845 |
| 1710287880 | 0.3936 | 0.0043 | 1.10 | 0.3901 | 0.413 | 0.3653 | 116645184 |
| 1710201480 | 0.3893 | 0.0349 | 9.85 | 0.3527 | 0.3966 | 0.3347 | 92203421 |
| 1710115080 | 0.3544 | 0.0131 | 3.84 | 0.3419 | 0.3642 | 0.3373 | 44647152 |
| 1710028680 | 0.3413 | 0.0073 | 2.19 | 0.333 | 0.343 | 0.3308 | 31841872 |
| 1709942280 | 0.334 | -0.0116 | -3.36 | 0.3456 | 0.3477 | 0.3153 | 38658480 |
| 1709855880 | 0.3456 | -0.005 | -1.43 | 0.3477 | 0.353 | 0.3351 | 39832913 |
| 1709769480 | 0.3506 | 0.0161 | 4.81 | 0.3414 | 0.3592 | 0.3106 | 54060489 |
| 1709683080 | 0.3345 | -0.0021 | -0.62 | 0.335 | 0.385 | 0.2826 | 114731374 |
| 1709596680 | 0.3366 | 0.0122 | 3.76 | 0.3242 | 0.351 | 0.3193 | 63709997 |
| 1709510280 | 0.3244 | -0.0103 | -3.08 | 0.3318 | 0.3387 | 0.3025 | 36050472 |
| 1709423880 | 0.3347 | 0.0198 | 6.29 | 0.3166 | 0.336 | 0.3089 | 46799354 |
| 1709337480 | 0.3149 | 0.0247 | 8.51 | 0.2923 | 0.3157 | 0.2877 | 45295478 |
| 1709251080 | 0.2902 | -0.0002 | -0.07 | 0.2896 | 0.316 | 0.2787 | 70179362 |
| 1709164680 | 0.2904 | 0.0009 | 0.31 | 0.2903 | 0.3017 | 0.25 | 61066974 |
| 1709078280 | 0.2895 | 0.0117 | 4.21 | 0.2784 | 0.294 | 0.2778 | 45848875 |
| 1708991880 | 0.2778 | 0.0035 | 1.28 | 0.2737 | 0.2824 | 0.2633 | 22958239 |
| 1708905480 | 0.2743 | 0.0012 | 0.44 | 0.274 | 0.2761 | 0.2673 | 11878483 |
| 1708819080 | 0.2731 | 0.0089 | 3.37 | 0.2653 | 0.2753 | 0.2602 | 12632371 |
| 1708732680 | 0.2642 | -0.0047 | -1.75 | 0.269 | 0.2718 | 0.257 | 20625154 |
| 1708646280 | 0.2689 | -0.0066 | -2.40 | 0.2751 | 0.2816 | 0.2668 | 21144936 |
| 1708559880 | 0.2755 | -0.0087 | -3.06 | 0.2839 | 0.2946 | 0.2638 | 32431046 |
| 1708473480 | 0.2842 | 0.001 | 0.35 | 0.2825 | 0.2937 | 0.268 | 47148967 |
| 1708387080 | 0.2832 | 0.009 | 3.28 | 0.2735 | 0.2865 | 0.2688 | 39687773 |
| 1708300680 | 0.2742 | 0.0094 | 3.55 | 0.2644 | 0.282 | 0.26 | 40533758 |
| 1708214280 | 0.2648 | -0.0057 | -2.11 | 0.2699 | 0.2722 | 0.2541 | 14917344 |
| 1708127880 | 0.2705 | -0.0044 | -1.60 | 0.2747 | 0.2799 | 0.264 | 23625537 |
| 1708041480 | 0.2749 | 0.0034 | 1.25 | 0.2713 | 0.2788 | 0.2673 | 23408535 |
| 1707955080 | 0.2715 | 0.0114 | 4.38 | 0.2598 | 0.2771 | 0.2572 | 21107282 |
| 1707868680 | 0.2601 | 0.0017 | 0.66 | 0.2593 | 0.2666 | 0.2522 | 25937224 |
| 1707782280 | 0.2584 | 0.0065 | 2.58 | 0.2517 | 0.2601 | 0.2453 | 20378149 |
| 1707695880 | 0.2519 | -0.0009 | -0.36 | 0.2525 | 0.2554 | 0.25 | 13090879 |
| 1707609480 | 0.2528 | -0.0002 | -0.08 | 0.254 | 0.27 | 0.2498 | 30584084 |
| 1707523080 | 0.253 | 0.0082 | 3.35 | 0.2445 | 0.2559 | 0.244 | 19158228 |
| 1707436680 | 0.2448 | -0.0051 | -2.04 | 0.251 | 0.2538 | 0.2425 | 27420429 |
| 1707350280 | 0.2499 | -0.0023 | -0.91 | 0.2519 | 0.253 | 0.2417 | 16776317 |
| 1707263880 | 0.2522 | 0.0095 | 3.91 | 0.2424 | 0.255 | 0.2404 | 16844419 |
| 1707177480 | 0.2427 | 0.0026 | 1.08 | 0.2398 | 0.2465 | 0.2355 | 9514310 |
| 1707091080 | 0.2401 | -0.0079 | -3.19 | 0.2474 | 0.2476 | 0.239 | 8811079 |
| 1707004680 | 0.248 | -0.0051 | -2.02 | 0.253 | 0.253 | 0.2457 | 8801155 |
| 1706918280 | 0.2531 | 0.0104 | 4.29 | 0.2418 | 0.2545 | 0.2406 | 13893410 |
| 1706831880 | 0.2427 | 0.0031 | 1.29 | 0.2407 | 0.2501 | 0.2349 | 27976968 |
| 1706745480 | 0.2396 | -0.009 | -3.62 | 0.2495 | 0.2552 | 0.2364 | 25114201 |
| 1706659080 | 0.2486 | -0.0085 | -3.31 | 0.2556 | 0.2592 | 0.2465 | 21754463 |
| 1706572680 | 0.2571 | 0.0155 | 6.42 | 0.2406 | 0.2647 | 0.2391 | 35623604 |
| 1706486280 | 0.2416 | -0.0083 | -3.32 | 0.2495 | 0.2646 | 0.2407 | 36933872 |
| 1706399880 | 0.2499 | 0.0019 | 0.77 | 0.248 | 0.2549 | 0.2381 | 30711751 |
| 1706313480 | 0.248 | 0.0047 | 1.93 | 0.2424 | 0.2639 | 0.2376 | 75003847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
