Injective Token INJ

$ 27.67

-0.180

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 43

Ethereum

Token

Not Mineable

Wallet

Bid

$ 27.66

Exchange

GDAX

Ask

$ 27.68

Last Trade Time

01:03:15

Volume (24h)

$ 53,811,113

Last Trade Size

9.75

Volume/Market Cap (24h)

0.02%

Trade Price

$ 27.67

Fully Diluted Market Cap

$ 2,767,000,000

Genesis Date

10/20/2020

Days Range 27.36-27.79

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.64	Binance	44583.02	/cdn/crypto/logos/exchanges/BINA.png	$ 1,228,659.56	1717981395	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	68.498745997	Recently
27.67	Coinbase	11278.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 311,016.98	1717981396	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	17.3286247037	Recently
0.0003971	Binance	2982.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.18	1717981395	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	3	https://www.binance.com/en/trade/INJ_BTC	4.58295937522	Recently
27.49	DigiFinex	1635.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,170.22	1717980739	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/INJ	2.51344791305	11 minutes ago
27.57	Kucoin	1490.9647	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,081.05	1717980805	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	2.29076478614	10 minutes ago
0.00039645	Upbit	1285.70228407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.510417	1717981050	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	1.97539319194	6 minutes ago
0.00039833	Kucoin	462.3601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.183837	1717980806	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	7	https://trade.kucoin.com/INJ-BTC	0.710384515204	10 minutes ago
27.58	Gate.io	365.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,096.35	1717980761	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	8	https://gate.io/trade/INJ_USDT	0.562180201348	11 minutes ago
25.56	Bitvavo	331.9357241	/cdn/crypto/logos/exchanges/BITV.png	€ 8,485.47	1717981396	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	9	https://account.bitvavo.com/markets/INJ-EUR	0.509996425824	Recently
27.63	Kraken	295.70014832	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,161.64	1717981064	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	10	https://trade.kraken.com/markets/kraken/INJ/USD	0.454322954144	6 minutes ago
27.61	LBank	288.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,971.92	1717981395	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	11	https://www.lbank.info/exchange/inj/usdt	0.443567707377	Recently
0.00749	Binance	26.54	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.198137	1717981395	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0407768858808	Recently
27.66	LATOKEN	22.26	/cdn/crypto/logos/exchanges/LATK.png	$ 612.71	1717980691	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	13	https://exchange.latoken.com/exchange/INJ-USDT	0.0342009600492	12 minutes ago
27.7	Crypto.com	18.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 499.36	1717980098	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	14	https://crypto.com/exchange/trade/INJ_USDT	0.0277633130319	22 minutes ago
0.007493	Gate.io	8.4863291	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063324	1717980761	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	15	https://gate.io/trade/INJ_ETH	0.0130386613887	11 minutes ago
0.00749744	Uniswap (v3)	7.63715377	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.056977	1717981239	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	16	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0.0117339618588	Recently
0.00747852	SushiSwap	0.78772509	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.005876	1717980642	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	17	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0.0012102854597	13 minutes ago
27.54	HTX	0.5456	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.02	1717981394	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	0.000838276900397	Recently
0.00039864	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000012	1717980838	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	4.60929380717E-5	9 minutes ago
0.00024686	Poloniex	0.00246774	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000060	1692177605	INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	20	https://poloniex.com/exchange#BTC_INJ	3.7915128999E-6	10 months ago
29.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717981396	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	21	https://www.bitstamp.net/markets/inj/usd	0	Recently
26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717981397	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	22	https://www.bitstamp.net/markets/inj/eur	0	Recently
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	1 hour ago
28.51	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717977830	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	24	https://gemini.com/?symbol=INJUSD	0	59 minutes ago
7.06	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692168444	INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	25	https://poloniex.com/exchange#USDT_INJ	0	10 months ago
29.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717977721	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	26	https://hitbtc.com/INJ-to-USD	0	1 hour ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717977735	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	27	https://www.huobi.com/en-us/exchange/inj_eth	0	1 hour ago
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717977724	INJ/USD	https://cex.io/inj-usd	USD	28	https://cex.io/inj-usd	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Injective Market-Shaking News Drives INJ Price Up By 7% – Details

Injective, a Layer 1 (L1) protocol, emerged as one of the standout performers in the crypto market on Thursday, with its native token INJ...

Analyst Predicts Injective (INJ) Breakout: $50 Price Range On The Horizon

Injective (INJ), a decentralized exchange (DEX) protocol, is stirring excitement in the cryptocurrency market with analysts predicting a potential...

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

Injective (INJ) Price In Danger If It Falls To Crucial Support Level: Analyst

INJ, the native token of the Injective Network, commenced May with a fluctuating price action marked by a series of significant losses and gains...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	27.89	1.05	3.91	26.72	29.31	26.62	337742
1717890600	26.84	-0.91	-3.28	28	30.88	26.64	872181
1717804200	27.75	-0.4	-1.42	28.09	32.5	25.9	1106988
1717717800	28.15	1.38	5.16	26.82	29.46	26.01	599161
1717631400	26.77	1.52	6.02	25.34	28.11	25.17	910549
1717545000	25.25	0.26	1.04	25.03	26.29	24.15	518411
1717458600	24.99	0.76	3.14	24.2	26.4	23.88	355221
1717372200	24.23	-0.25	-1.02	24.48	24.86	23.84	145115
1717285800	24.48	0	0.00	24.38	24.68	24.1	97919
1717199400	24.48	-0.57	-2.28	24.84	25.51	24.24	234685
1717113000	25.05	-1.46	-5.51	26.53	27.19	25.02	417437
1717026600	26.51	0.17	0.65	26.4	27.06	26.03	368099
1716940200	26.34	0.63	2.45	25.72	27.05	24.64	404288
1716853800	25.71	0.85	3.42	24.8	26.48	24.73	273861
1716767400	24.86	-0.46	-1.82	25.32	25.61	24.43	159510
1716681000	25.32	-0.44	-1.71	25.72	26.63	24.98	168061
1716594600	25.76	-0.34	-1.30	26.02	26.32	24.58	201428
1716508200	26.1	-1.14	-4.19	27.38	27.74	24.83	267890
1716421800	27.24	-0.4	-1.45	27.67	27.84	26.79	217748
1716335400	27.64	-0.59	-2.09	28.21	29.05	27.44	447586
1716249000	28.23	4.14	17.19	24.12	28.46	23.73	717984
1716162600	24.09	-0.89	-3.56	24.93	25.23	24.06	163390
1716076200	24.98	0.23	0.93	24.72	25.34	24.55	163758
1715989800	24.75	1.36	5.81	23.45	25.36	23.29	287829
1715903400	23.39	-0.22	-0.93	23.7	24.15	22.73	282191
1715817000	23.61	2.24	10.48	21.43	24.03	21.06	314605
1715730600	21.37	-1.22	-5.40	22.59	22.84	21.22	227060
1715644200	22.59	-0.91	-3.87	22.11	23.65	22.04	264539
1715557800	23.5	-0.19	-0.80	23.73	24.16	23.27	121200
1715471400	23.69	-1.14	-4.59	24.86	25.19	23.66	184627
1715385000	24.83	0.85	3.54	23.99	28.8	23.86	692289
1715298600	23.98	0.63	2.70	23.26	24.31	22.8	200679
1715212200	23.35	-1.42	-5.73	24.75	25.12	22.89	330379
1715125800	24.77	-0.79	-3.09	25.68	26.37	24.6	381443
1715039400	25.56	1.36	5.62	24.26	26.21	23.84	506470
1714953000	24.2	-0.45	-1.83	24.67	24.72	23.82	218828
1714866600	24.65	-0.39	-1.56	25.14	25.5	24.45	218840
1714780200	25.04	1.6	6.83	23.47	25.14	22.99	224606
1714693800	23.44	-0.39	-1.64	23.71	23.82	22.63	192466
1714607400	23.83	-0.08	-0.33	23.78	24.34	21.99	503540
1714521000	23.91	-1.95	-7.54	25.8	26.21	22.8	491633
1714434600	25.86	0.06	0.23	25.97	26.2	24.93	589599
1714348200	25.8	-0.17	-0.65	25.91	26.77	25.64	108066
1714261800	25.97	0.41	1.60	25.58	26.29	24.79	221616
1714175400	25.56	-0.97	-3.66	26.51	26.75	25.35	273030
1714089000	26.53	0.1	0.38	26.44	27.1	25.55	298067
1714002600	26.43	-1.63	-5.81	28.1	29.36	26.14	449714
1713916200	28.06	-0.65	-2.26	28.64	29.24	27.6	379316
1713829800	28.71	0.47	1.66	29.17	29.57	27.92	328498
1713743400	28.24	-1.4	-4.72	29.6	29.88	27.8	428844
1713657000	29.64	1.45	5.14	28.3	29.87	27.4	589991
1713570600	28.19	0.56	2.03	27.53	28.82	24.99	850326
1713484200	27.63	1.57	6.02	26.08	28.95	24.83	760941
1713397800	26.06	1	3.99	24.87	28.25	24.2	1439905
1713311400	25.06	0.64	2.62	24.46	25.56	23.21	964936
1713225000	24.42	-1.82	-6.94	25.92	27.65	23.36	1288443
1713138600	26.24	2.76	11.75	23.43	26.56	22.61	2403652
1713052200	23.48	-3.23	-12.09	26.66	27.29	20.06	2228179
1712965800	26.71	-5.2	-16.30	32.09	32.47	25.6	1491474
1712879400	31.91	-1.19	-3.60	33.17	33.47	31.57	266243
1712793000	33.1	-0.17	-0.51	33.27	33.44	31.65	257916
1712706600	33.27	-2.43	-6.81	35.65	35.88	33	402012
1712620200	35.7	0.4	1.13	35.27	36.46	34.48	367837
1712533800	35.3	0.35	1.00	34.76	36.27	34.75	328418
1712447400	34.95	0.56	1.63	34.29	36.28	33.64	544464
1712361000	34.39	1.69	5.17	32.72	34.97	30.72	466931
1712274600	32.7	-0.37	-1.12	32.79	34.19	31.94	390751
1712188200	33.07	0.39	1.19	32.45	34.89	31.56	561538
1712101800	32.68	-1.61	-4.70	34.12	34.15	31.2	783183
1712015400	34.29	-2.5	-6.80	36.67	37.25	33	498532
1711929000	36.79	0.98	2.74	35.78	37.76	35.7	268104
1711842600	35.81	-0.9	-2.45	36.66	37.13	35.67	198898
1711756200	36.71	-1.64	-4.28	38.34	38.61	36.18	273734
1711669800	38.35	0.55	1.46	37.81	38.84	37.1	382960
1711583400	37.8	-1.2	-3.08	39.03	39.65	37.2	489651
1711497000	39	1.24	3.28	37.8	41.45	37.76	587654
1711410600	37.76	1.25	3.42	36.37	38.42	35.89	664209
1711324200	36.51	1.28	3.63	34.93	36.72	34.9	244272
1711237800	35.23	0.18	0.51	35.12	36.37	34.75	206602
1711151400	35.05	-2.05	-5.53	37	38.47	34.37	580563
1711065000	37.1	-2.07	-5.28	39.04	39.63	36.89	761252
1710978600	39.17	3.07	8.50	36.21	39.49	34.15	939577
1710892200	36.1	-2.31	-6.01	38.55	39.08	34.16	1098800
1710805800	38.41	-4.41	-10.30	42.64	42.77	37.8	783682
1710719400	42.82	2.12	5.21	41.05	43.53	39.4	771327
1710633000	40.7	-3.83	-8.60	44.36	49	39.89	1195507
1710546600	44.53	-3.88	-8.01	48.1	48.52	40.45	2059093
1710460200	48.41	0.22	0.46	48.41	53	45.62	875305
1710373800	48.19	-3.18	-6.19	51.92	52.95	47.66	871686
1710287400	51.37	8.71	20.42	42.73	52.37	41.44	1914504
1710201000	42.66	2.62	6.54	40.19	44.01	37.95	1648396
1710114600	40.04	-1.02	-2.48	40.81	41.95	38.87	457233
1710028200	41.06	-0.57	-1.37	41.55	42.81	40.56	576166