We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.0003909 | -1.4E-5 | -3.45 | 0.0004048 | 0.0004058 | 0.0003787 | 62433 |
1714435080 | 0.0004054 | -3.0E-6 | -0.74 | 0.0004091 | 0.0004188 | 0.0003963 | 20817 |
1714348680 | 0.0004079 | -8.0E-7 | -0.20 | 0.0004099 | 0.000418 | 0.0004079 | 8258 |
1714262280 | 0.0004087 | 8.0E-6 | 2.00 | 0.0004016 | 0.0004135 | 0.000396 | 16199 |
1714175880 | 0.0004004 | -1.1E-5 | -2.68 | 0.0004119 | 0.0004145 | 0.0003979 | 17754 |
1714089480 | 0.0004111 | -2.0E-7 | -0.05 | 0.0004127 | 0.0004173 | 0.0004045 | 24407 |
1714003080 | 0.0004113 | -1.1E-5 | -2.61 | 0.000423 | 0.0004417 | 0.0004094 | 36284 |
1713916680 | 0.000422 | -7.0E-6 | -1.63 | 0.0004289 | 0.0004347 | 0.0004176 | 24288 |
1713830280 | 0.0004288 | -7.0E-6 | -1.61 | 0.0004384 | 0.0004442 | 0.000426 | 34163 |
1713743880 | 0.0004355 | -2.3E-5 | -5.02 | 0.0004585 | 0.0004598 | 0.000431 | 22765 |
1713657480 | 0.0004584 | 1.7E-5 | 3.86 | 0.0004449 | 0.0004598 | 0.0004296 | 28940 |
1713571080 | 0.0004409 | 5.0E-6 | 1.15 | 0.0004347 | 0.0004454 | 0.0004178 | 25280 |
1713484680 | 0.0004359 | 1.0E-5 | 2.35 | 0.000427 | 0.0004536 | 0.0004066 | 38126 |
1713398280 | 0.0004257 | 3.4E-5 | 8.67 | 0.00039 | 0.0004606 | 0.0003791 | 77326 |
1713311880 | 0.000392 | 7.0E-6 | 1.82 | 0.0003841 | 0.0004021 | 0.0003761 | 51160 |
1713225480 | 0.0003853 | -1.2E-5 | -3.02 | 0.0003958 | 0.0004143 | 0.000372 | 87967 |
1713139080 | 0.0003969 | 3.2E-5 | 8.77 | 0.0003639 | 0.0004045 | 0.0003558 | 109216 |
1713052680 | 0.0003647 | -3.3E-5 | -8.29 | 0.0003966 | 0.0004017 | 0.000301 | 136199 |
1712966280 | 0.000398 | -5.8E-5 | -12.71 | 0.0004563 | 0.0004576 | 0.0003394 | 179055 |
1712879880 | 0.0004563 | -1.3E-5 | -2.77 | 0.0004704 | 0.0004723 | 0.0004525 | 16786 |
1712793480 | 0.0004692 | -9.0E-6 | -1.88 | 0.0004802 | 0.0004812 | 0.0004672 | 20883 |
1712707080 | 0.0004785 | -1.9E-5 | -3.82 | 0.0004991 | 0.0005033 | 0.0004761 | 54502 |
1712620680 | 0.0004977 | -1.0E-5 | -1.97 | 0.0005072 | 0.0005099 | 0.0004929 | 13757 |
1712534280 | 0.0005078 | 3.0E-6 | 0.59 | 0.0005045 | 0.0005217 | 0.0005023 | 18726 |
1712447880 | 0.000505 | -1.0E-7 | -0.02 | 0.0005036 | 0.00053 | 0.0004973 | 33230 |
1712361480 | 0.0005051 | 2.7E-5 | 5.64 | 0.0004774 | 0.0005166 | 0.0004616 | 51716 |
1712275080 | 0.0004783 | -2.0E-5 | -4.01 | 0.0004995 | 0.0005062 | 0.000477 | 28084 |
1712188680 | 0.0004988 | 2.0E-6 | 0.40 | 0.0004948 | 0.000524 | 0.0004885 | 27175 |
1712102280 | 0.0004969 | 6.0E-6 | 1.22 | 0.0004899 | 0.0005023 | 0.0004777 | 32803 |
1712015880 | 0.0004909 | -2.5E-5 | -4.84 | 0.0005162 | 0.0005256 | 0.0004742 | 51459 |
1711929480 | 0.000516 | 1.0E-6 | 0.19 | 0.0005133 | 0.0005352 | 0.0005123 | 19850 |
1711843080 | 0.0005146 | -1.1E-5 | -2.09 | 0.000525 | 0.0005289 | 0.000513 | 18188 |
1711756680 | 0.0005252 | -1.8E-5 | -3.32 | 0.0005414 | 0.0005455 | 0.0005229 | 24347 |
1711670280 | 0.0005427 | -3.0E-6 | -0.55 | 0.0005469 | 0.0005531 | 0.0005269 | 23305 |
1711583880 | 0.000546 | -1.2E-5 | -2.15 | 0.0005565 | 0.0005601 | 0.0005418 | 31613 |
1711497480 | 0.0005576 | 1.6E-5 | 2.96 | 0.0005412 | 0.0005891 | 0.0005411 | 55217 |
1711411080 | 0.0005412 | -1.0E-6 | -0.18 | 0.0005431 | 0.0005683 | 0.0005341 | 27351 |
1711324680 | 0.0005425 | -4.0E-6 | -0.73 | 0.0005474 | 0.0005522 | 0.0005404 | 19703 |
1711238280 | 0.0005469 | -6.0E-6 | -1.09 | 0.0005518 | 0.0005593 | 0.0005439 | 19333 |
1711151880 | 0.0005527 | -1.4E-5 | -2.47 | 0.0005629 | 0.0005674 | 0.0005474 | 66062 |
1711065480 | 0.0005669 | -1.0E-5 | -1.73 | 0.0005766 | 0.0005864 | 0.000565 | 35670 |
1710979080 | 0.0005764 | -4.0E-6 | -0.69 | 0.0005802 | 0.0005938 | 0.00055 | 56729 |
1710892680 | 0.00058 | 1.2E-5 | 2.11 | 0.0005701 | 0.0005819 | 0.0005432 | 74393 |
1710806280 | 0.0005682 | -5.7E-5 | -9.12 | 0.0006248 | 0.0006296 | 0.0005623 | 87582 |
1710719880 | 0.0006251 | 2.0E-6 | 0.32 | 0.0006266 | 0.0006405 | 0.0006064 | 92719 |
1710633480 | 0.000623 | -1.6E-5 | -2.50 | 0.0006374 | 0.0007146 | 0.0006036 | 98723 |
1710547080 | 0.000639 | -2.2E-5 | -3.33 | 0.0006749 | 0.0006765 | 0.000618 | 88744 |
1710460680 | 0.0006609 | 0 | 0.00 | 0.0006609 | 0.0006609 | 0.0006609 | 0 |
1710374280 | 0.0006609 | -6.6E-5 | -9.08 | 0.0007204 | 0.0007383 | 0.0006516 | 141355 |
1710287880 | 0.0007271 | 0.0001374 | 23.30 | 0.0005905 | 0.0007339 | 0.0005782 | 173317 |
1710201480 | 0.0005897 | 8.0E-6 | 1.38 | 0.0005831 | 0.0006078 | 0.0005575 | 52186 |
1710115080 | 0.0005816 | -1.6E-5 | -2.68 | 0.0005974 | 0.0006028 | 0.0005698 | 30941 |
1710028680 | 0.0005973 | -1.1E-5 | -1.81 | 0.0006094 | 0.000626 | 0.0005935 | 56264 |
1709942280 | 0.0006079 | -3.3E-5 | -5.15 | 0.0006433 | 0.0006636 | 0.0005891 | 39924 |
1709855880 | 0.0006409 | 5.3E-5 | 9.02 | 0.0005914 | 0.0006703 | 0.0005912 | 76821 |
1709769480 | 0.0005875 | -3.0E-6 | -0.51 | 0.0005924 | 0.0005978 | 0.0005569 | 88679 |
1709683080 | 0.0005903 | -5.0E-6 | -0.84 | 0.000593 | 0.000647 | 0.0005489 | 57299 |
1709596680 | 0.0005949 | -4.9E-5 | -7.61 | 0.0006487 | 0.0006559 | 0.0005745 | 82324 |
1709510280 | 0.0006442 | -4.4E-5 | -6.39 | 0.0006876 | 0.0006946 | 0.0006442 | 50665 |
1709423880 | 0.0006885 | -3.6E-5 | -4.97 | 0.000721 | 0.0007461 | 0.0006822 | 163197 |
1709337480 | 0.0007246 | 5.8E-5 | 8.70 | 0.0006689 | 0.0007305 | 0.0006607 | 85309 |
1709251080 | 0.0006668 | -2.8E-5 | -4.03 | 0.0006923 | 0.0007343 | 0.0006548 | 105043 |
1709164680 | 0.0006949 | -6.0E-6 | -0.86 | 0.0007021 | 0.0007407 | 0.0005891 | 173133 |
1709078280 | 0.0007009 | 2.8E-5 | 4.16 | 0.0006727 | 0.0007116 | 0.0006426 | 83016 |
1708991880 | 0.0006726 | -2.1E-5 | -3.03 | 0.0006915 | 0.0007106 | 0.0006685 | 34626 |
1708905480 | 0.0006931 | 2.1E-5 | 3.12 | 0.0006705 | 0.0006933 | 0.0006515 | 23376 |
1708819080 | 0.0006724 | 2.3E-5 | 3.54 | 0.0006476 | 0.0006782 | 0.0006427 | 20396 |
1708732680 | 0.0006489 | -1.6E-5 | -2.41 | 0.0006673 | 0.0006786 | 0.0006313 | 34041 |
1708646280 | 0.0006651 | -1.1E-5 | -1.63 | 0.0006763 | 0.0006882 | 0.0006569 | 29851 |
1708559880 | 0.0006762 | -2.2E-5 | -3.15 | 0.0006974 | 0.0006991 | 0.0006604 | 42948 |
1708473480 | 0.0006982 | -2.8E-5 | -3.86 | 0.0007273 | 0.0007593 | 0.00068 | 59452 |
1708387080 | 0.0007258 | -2.1E-5 | -2.81 | 0.0007433 | 0.0007651 | 0.000706 | 35302 |
1708300680 | 0.0007471 | 1.5E-5 | 2.05 | 0.0007339 | 0.000765 | 0.0007079 | 66796 |
1708214280 | 0.0007316 | 7.0E-5 | 10.58 | 0.000661 | 0.0007333 | 0.0006452 | 51173 |
1708127880 | 0.0006618 | 5.0E-6 | 0.76 | 0.000659 | 0.0006926 | 0.0006429 | 59624 |
1708041480 | 0.0006573 | -2.6E-5 | -3.80 | 0.0006834 | 0.0006917 | 0.0006422 | 36423 |
1707955080 | 0.0006836 | -1.2E-5 | -1.72 | 0.0006966 | 0.0007066 | 0.00067 | 44588 |
1707868680 | 0.0006961 | -4.1E-5 | -5.56 | 0.0007369 | 0.0007428 | 0.0006961 | 29240 |
1707782280 | 0.0007369 | 9.0E-6 | 1.24 | 0.0007294 | 0.0007438 | 0.0007049 | 38290 |
1707695880 | 0.0007281 | -4.0E-6 | -0.55 | 0.0007313 | 0.0007603 | 0.000723 | 26561 |
1707609480 | 0.0007323 | -7.0E-6 | -0.95 | 0.0007392 | 0.0007618 | 0.00072 | 22411 |
1707523080 | 0.0007397 | 1.6E-5 | 2.21 | 0.0007222 | 0.0007601 | 0.0007222 | 31037 |
1707436680 | 0.0007235 | -2.0E-5 | -2.69 | 0.0007406 | 0.0007568 | 0.0007202 | 18381 |
1707350280 | 0.0007432 | 2.0E-5 | 2.77 | 0.000723 | 0.000758 | 0.0007227 | 38106 |
1707263880 | 0.0007228 | -2.6E-5 | -3.47 | 0.0007486 | 0.0007654 | 0.0007206 | 19761 |
1707177480 | 0.0007487 | -1.0E-5 | -1.32 | 0.0007611 | 0.0007771 | 0.0007411 | 8693 |
1707091080 | 0.0007587 | -9.0E-6 | -1.17 | 0.0007682 | 0.0007809 | 0.0007553 | 13283 |
1707004680 | 0.0007679 | -3.5E-5 | -4.36 | 0.0008 | 0.0008072 | 0.0007568 | 21131 |
1706918280 | 0.0008026 | 1.6E-5 | 2.04 | 0.0007829 | 0.000818 | 0.0007801 | 24188 |
1706831880 | 0.0007862 | -9.0E-6 | -1.13 | 0.0007973 | 0.0008119 | 0.0007825 | 14572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions