Illuvium Historical Data - ILVBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Illuvium (Binance:ILVBTC)
Illuvium (Binance:ILVBTC) Historical

Illuvium (ILVBTC)

0.00158900

-0.00002900

( -1.79% )

Updated: 04:38:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.001618	2.1E-5	1.31	0.001595	0.001654	0.001594	261
1714262280	0.001597	8.9E-5	5.90	0.001505	0.001616	0.001486	275
1714175880	0.001508	-1.0E-5	-0.66	0.001509	0.001528	0.001484	318
1714089480	0.001518	-9.0E-6	-0.59	0.00153	0.001542	0.001481	247
1714003080	0.001527	-4.8E-5	-3.05	0.001583	0.001593	0.001518	250
1713916680	0.001575	-6.0E-6	-0.38	0.001581	0.001606	0.001555	252
1713830280	0.001581	4.8E-5	3.13	0.00154	0.001592	0.001528	299
1713743880	0.001533	-1.5E-5	-0.97	0.001544	0.00155	0.001514	199
1713657480	0.001548	5.8E-5	3.89	0.001492	0.001556	0.001481	280
1713571080	0.00149	2.5E-5	1.71	0.001458	0.001504	0.001412	510
1713484680	0.001465	4.3E-5	3.02	0.001429	0.00149	0.001395	1436
1713398280	0.001422	-5.6E-5	-3.79	0.001464	0.00147	0.001395	916
1713311880	0.001478	-5.6E-5	-3.65	0.001513	0.001535	0.001464	702
1713225480	0.001534	2.8E-5	1.86	0.001506	0.001605	0.001496	748
1713139080	0.001506	6.7E-5	4.66	0.001433	0.001536	0.001403	948
1713052680	0.001439	-0.000111	-7.16	0.001542	0.001655	0.00132	3909
1712966280	0.00155	-0.000221	-12.48	0.001782	0.001789	0.001427	2667
1712879880	0.001771	-7.0E-6	-0.39	0.001789	0.00183	0.001742	593
1712793480	0.001778	-3.2E-5	-1.77	0.001812	0.001827	0.001767	795
1712707080	0.00181	-2.9E-5	-1.58	0.00184	0.001976	0.001809	1903
1712620680	0.001839	1.7E-5	0.93	0.001819	0.001852	0.001789	171
1712534280	0.001822	2.6E-5	1.45	0.001792	0.00183	0.001766	193
1712447880	0.001796	1.0E-6	0.06	0.00179	0.001829	0.001786	332
1712361480	0.001795	-2.1E-5	-1.16	0.001812	0.001837	0.001761	493
1712275080	0.001816	-2.7E-5	-1.47	0.001846	0.001897	0.001807	685
1712188680	0.001843	-4.7E-5	-2.49	0.001886	0.001906	0.001826	985
1712102280	0.00189	-0.000101	-5.07	0.002015	0.00202	0.001864	1143
1712015880	0.001991	4.0E-6	0.20	0.001982	0.002022	0.001883	922
1711929480	0.001987	4.8E-5	2.48	0.001939	0.002038	0.00193	597
1711843080	0.001939	2.0E-6	0.10	0.001937	0.001956	0.00191	558
1711756680	0.001937	1.0E-6	0.05	0.001926	0.001961	0.001909	580
1711670280	0.001936	-0.000141	-6.79	0.002077	0.0021	0.001909	913
1711583880	0.002077	-6.9E-5	-3.22	0.002155	0.002274	0.002048	1987
1711497480	0.002146	0.00013	6.45	0.00201	0.0022	0.00201	1420
1711411080	0.002016	0.000109	5.72	0.001914	0.002023	0.001908	849
1711324680	0.001907	-2.3E-5	-1.19	0.001941	0.001947	0.001893	313
1711238280	0.00193	-2.7E-5	-1.38	0.001954	0.00204	0.001929	818
1711151880	0.001957	-3.9E-5	-1.95	0.001985	0.002018	0.00194	748
1711065480	0.001996	8.1E-5	4.23	0.001915	0.002026	0.001915	1323
1710979080	0.001915	5.3E-5	2.85	0.001859	0.001915	0.001828	1243
1710892680	0.001862	-5.2E-5	-2.72	0.001923	0.001931	0.001797	1526
1710806280	0.001914	-0.000128	-6.27	0.002031	0.002091	0.001893	1846
1710719880	0.002042	-3.2E-5	-1.54	0.002082	0.002136	0.002018	789
1710633480	0.002074	6.7E-5	3.34	0.002005	0.002345	0.002005	2419
1710547080	0.002007	2.5E-5	1.26	0.001958	0.002129	0.001853	1320
1710460680	0.001982	0	0.00	0.001982	0.001982	0.001982	0
1710374280	0.001982	6.5E-5	3.39	0.001918	0.002012	0.001914	1555
1710287880	0.001917	-5.3E-5	-2.69	0.00197	0.002027	0.001871	1242
1710201480	0.00197	-8.7E-5	-4.23	0.002051	0.002101	0.001928	1624
1710115080	0.002057	-7.8E-5	-3.65	0.002112	0.002284	0.002029	3015
1710028680	0.002135	0.000393	22.56	0.001742	0.002218	0.001742	4678
1709942280	0.001742	-7.4E-5	-4.07	0.001829	0.00187	0.001702	1262
1709855880	0.001816	8.5E-5	4.91	0.001745	0.001827	0.001704	1235
1709769480	0.001731	1.5E-5	0.87	0.00172	0.001788	0.001674	1545
1709683080	0.001716	2.2E-5	1.30	0.001689	0.001794	0.001584	1906
1709596680	0.001694	-0.000199	-10.51	0.001896	0.001912	0.001675	2271
1709510280	0.001893	-6.2E-5	-3.17	0.001943	0.002089	0.001891	955
1709423880	0.001955	4.9E-5	2.57	0.001913	0.002006	0.00191	1324
1709337480	0.001906	4.1E-5	2.20	0.001872	0.001933	0.001866	1345
1709251080	0.001865	-2.8E-5	-1.48	0.001906	0.001987	0.001825	2098
1709164680	0.001893	-0.000307	-13.95	0.002207	0.002215	0.001778	3687
1709078280	0.0022	0.000167	8.21	0.002032	0.002391	0.001968	9347
1708991880	0.002033	8.2E-5	4.20	0.001954	0.00215	0.001949	2903
1708905480	0.001951	7.4E-5	3.94	0.001878	0.001966	0.001877	365
1708819080	0.001877	3.0E-6	0.16	0.001864	0.001909	0.001831	422
1708732680	0.001874	5.0E-6	0.27	0.001872	0.001909	0.001824	562
1708646280	0.001869	4.0E-6	0.21	0.001867	0.001923	0.001834	461
1708559880	0.001865	-7.3E-5	-3.77	0.001932	0.001932	0.001807	1396
1708473480	0.001938	-7.9E-5	-3.92	0.00202	0.00202	0.001865	1199
1708387080	0.002017	-7.0E-6	-0.35	0.002019	0.002064	0.00196	3597
1708300680	0.002024	0.000178	9.64	0.001852	0.002043	0.001828	811
1708214280	0.001846	-2.9E-5	-1.55	0.001875	0.001883	0.001821	760
1708127880	0.001875	-5.1E-5	-2.65	0.001929	0.00196	0.00184	678
1708041480	0.001926	-5.8E-5	-2.92	0.001983	0.002005	0.001889	1543
1707955080	0.001984	2.3E-5	1.17	0.001956	0.00203	0.001929	1322
1707868680	0.001961	8.3E-5	4.42	0.001874	0.001971	0.001849	1380
1707782280	0.001878	-7.8E-5	-3.99	0.001953	0.001995	0.001838	977
1707695880	0.001956	7.1E-5	3.77	0.001875	0.002021	0.001855	1039
1707609480	0.001885	7.3E-5	4.03	0.001818	0.001917	0.001815	1493
1707523080	0.001812	8.8E-5	5.10	0.001723	0.001861	0.001696	1192
1707436680	0.001724	-3.1E-5	-1.77	0.001752	0.001792	0.001712	387
1707350280	0.001755	4.0E-5	2.33	0.001714	0.001795	0.001701	1166
1707263880	0.001715	4.0E-5	2.39	0.001677	0.001724	0.001677	181
1707177480	0.001675	-1.6E-5	-0.95	0.001694	0.001694	0.001661	529
1707091080	0.001691	-1.7E-5	-1.00	0.0017	0.001742	0.001691	817
1707004680	0.001708	0	0.00	0.001712	0.001737	0.001703	772
1706918280	0.001708	4.0E-6	0.23	0.001706	0.001772	0.001694	641
1706831880	0.001704	-2.7E-5	-1.56	0.001728	0.001737	0.001683	343
1706745480	0.001731	-6.6E-5	-3.67	0.001801	0.001805	0.001712	1003
1706659080	0.001797	7.0E-6	0.39	0.001776	0.001813	0.001758	601
1706572680	0.00179	2.4E-5	1.36	0.001762	0.00181	0.001736	436
1706486280	0.001766	3.3E-5	1.90	0.001736	0.001789	0.001736	265
1706399880	0.001733	-5.2E-5	-2.91	0.00179	0.001814	0.001729	1042

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions