We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.7E-7 | 0 | 0.00 | 7.8E-7 | 8.2E-7 | 7.6E-7 | 41001874 |
| 1714262280 | 7.7E-7 | -4.0E-8 | -4.94 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 37944310 |
| 1714175880 | 8.1E-7 | -4.0E-8 | -4.71 | 8.4E-7 | 8.5E-7 | 7.9E-7 | 44765111 |
| 1714089480 | 8.5E-7 | 2.0E-8 | 2.41 | 8.2E-7 | 8.6E-7 | 8.0E-7 | 42853508 |
| 1714003080 | 8.3E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.1E-7 | 70298254 |
| 1713916680 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.6E-7 | 8.1E-7 | 61110048 |
| 1713830280 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.4E-7 | 8.0E-7 | 49539081 |
| 1713743880 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.9E-7 | 33126881 |
| 1713657480 | 8.2E-7 | 7.0E-8 | 9.33 | 7.6E-7 | 8.2E-7 | 7.6E-7 | 35003034 |
| 1713571080 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.7E-7 | 7.2E-7 | 40180289 |
| 1713484680 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.5E-7 | 7.1E-7 | 52270794 |
| 1713398280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 29224649 |
| 1713311880 | 7.3E-7 | 3.0E-8 | 4.29 | 7.1E-7 | 7.4E-7 | 7.0E-7 | 85195786 |
| 1713225480 | 7.0E-7 | -3.0E-8 | -4.11 | 7.4E-7 | 7.5E-7 | 6.9E-7 | 88218156 |
| 1713139080 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.7E-7 | 7.0E-7 | 88516425 |
| 1713052680 | 7.1E-7 | -8.0E-8 | -10.13 | 7.8E-7 | 8.0E-7 | 6.3E-7 | 229788181 |
| 1712966280 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 8.8E-7 | 7.5E-7 | 92258911 |
| 1712879880 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 35582206 |
| 1712793480 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.5E-7 | 53521682 |
| 1712707080 | 8.9E-7 | -2.0E-8 | -2.20 | 9.0E-7 | 9.0E-7 | 8.7E-7 | 57936432 |
| 1712620680 | 9.1E-7 | 1.0E-8 | 1.11 | 8.9E-7 | 9.1E-7 | 8.8E-7 | 68037364 |
| 1712534280 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 41736296 |
| 1712447880 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.1E-7 | 8.7E-7 | 34006879 |
| 1712361480 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 49593807 |
| 1712275080 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.1E-7 | 8.7E-7 | 58323473 |
| 1712188680 | 8.8E-7 | -3.0E-8 | -3.30 | 9.0E-7 | 9.2E-7 | 8.5E-7 | 59472144 |
| 1712102280 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 8.8E-7 | 71628601 |
| 1712015880 | 9.2E-7 | -2.0E-8 | -2.13 | 9.5E-7 | 9.7E-7 | 9.1E-7 | 103809464 |
| 1711929480 | 9.4E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.3E-7 | 36884021 |
| 1711843080 | 9.4E-7 | -3.0E-8 | -3.09 | 9.7E-7 | 9.9E-7 | 9.4E-7 | 41413229 |
| 1711756680 | 9.7E-7 | 1.0E-8 | 1.04 | 9.6E-7 | 9.9E-7 | 9.5E-7 | 69080029 |
| 1711670280 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.7E-7 | 9.4E-7 | 58653278 |
| 1711583880 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 9.9E-7 | 9.5E-7 | 47753568 |
| 1711497480 | 9.7E-7 | 1.0E-8 | 1.04 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 63031151 |
| 1711411080 | 9.6E-7 | -3.0E-8 | -3.03 | 9.9E-7 | 1.01E-6 | 9.6E-7 | 68138301 |
| 1711324680 | 9.9E-7 | 1.0E-8 | 1.02 | 9.9E-7 | 1.0E-6 | 9.7E-7 | 40124911 |
| 1711238280 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 1.02E-6 | 9.4E-7 | 69529885 |
| 1711151880 | 9.5E-7 | 0 | 0.00 | 9.4E-7 | 9.7E-7 | 9.3E-7 | 101881119 |
| 1711065480 | 9.5E-7 | -3.0E-8 | -3.06 | 9.7E-7 | 1.0E-6 | 9.3E-7 | 46642437 |
| 1710979080 | 9.8E-7 | 2.0E-8 | 2.08 | 9.5E-7 | 1.0E-6 | 9.3E-7 | 76611634 |
| 1710892680 | 9.6E-7 | 1.0E-8 | 1.05 | 9.4E-7 | 9.8E-7 | 8.8E-7 | 83892730 |
| 1710806280 | 9.5E-7 | -4.0E-8 | -4.04 | 9.9E-7 | 1.01E-6 | 9.3E-7 | 50380206 |
| 1710719880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.01E-6 | 9.7E-7 | 69035909 |
| 1710633480 | 9.9E-7 | -4.0E-8 | -3.88 | 1.04E-6 | 1.08E-6 | 9.7E-7 | 79029779 |
| 1710547080 | 1.03E-6 | -8.0E-8 | -7.21 | 1.07E-6 | 1.08E-6 | 1.0E-6 | 38448775 |
| 1710460680 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.11E-6 | 1.11E-6 | 0 |
| 1710374280 | 1.11E-6 | 5.0E-8 | 4.72 | 1.04E-6 | 1.29E-6 | 1.03E-6 | 254107953 |
| 1710287880 | 1.06E-6 | 5.0E-8 | 4.95 | 1.0E-6 | 1.15E-6 | 9.8E-7 | 141368618 |
| 1710201480 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 9.6E-7 | 52849043 |
| 1710115080 | 1.01E-6 | -6.0E-8 | -5.61 | 1.07E-6 | 1.07E-6 | 9.9E-7 | 87437589 |
| 1710028680 | 1.07E-6 | 4.0E-8 | 3.88 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 71727490 |
| 1709942280 | 1.03E-6 | -1.0E-8 | -0.96 | 1.03E-6 | 1.08E-6 | 9.5E-7 | 103746059 |
| 1709855880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.05E-6 | 1.08E-6 | 1.0E-6 | 271660305 |
| 1709769480 | 1.06E-6 | 6.0E-8 | 6.00 | 1.0E-6 | 1.11E-6 | 9.4E-7 | 116117584 |
| 1709683080 | 1.0E-6 | -1.4E-7 | -12.28 | 1.14E-6 | 1.21E-6 | 9.4E-7 | 134598545 |
| 1709596680 | 1.14E-6 | 2.0E-8 | 1.79 | 1.11E-6 | 1.32E-6 | 1.09E-6 | 198795742 |
| 1709510280 | 1.12E-6 | -1.1E-7 | -8.94 | 1.21E-6 | 1.23E-6 | 1.1E-6 | 101508595 |
| 1709423880 | 1.23E-6 | 3.1E-7 | 33.70 | 9.2E-7 | 1.36E-6 | 8.8E-7 | 530916638 |
| 1709337480 | 9.2E-7 | 1.0E-7 | 12.20 | 8.3E-7 | 9.6E-7 | 8.2E-7 | 121162777 |
| 1709251080 | 8.2E-7 | 2.0E-8 | 2.50 | 7.9E-7 | 8.8E-7 | 7.7E-7 | 127100024 |
| 1709164680 | 8.0E-7 | -3.0E-8 | -3.61 | 8.3E-7 | 8.6E-7 | 7.8E-7 | 136890562 |
| 1709078280 | 8.3E-7 | 3.0E-8 | 3.75 | 8.0E-7 | 9.3E-7 | 7.8E-7 | 243240945 |
| 1708991880 | 8.0E-7 | 3.0E-8 | 3.90 | 7.7E-7 | 8.1E-7 | 7.6E-7 | 77960937 |
| 1708905480 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.0E-7 | 7.6E-7 | 44574917 |
| 1708819080 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.3E-7 | 7.8E-7 | 57214685 |
| 1708732680 | 8.1E-7 | 5.0E-8 | 6.58 | 7.6E-7 | 8.3E-7 | 7.6E-7 | 84954556 |
| 1708646280 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 102705810 |
| 1708559880 | 7.5E-7 | -3.0E-8 | -3.85 | 7.9E-7 | 7.9E-7 | 7.4E-7 | 78096332 |
| 1708473480 | 7.8E-7 | -5.0E-8 | -6.02 | 8.2E-7 | 8.5E-7 | 7.7E-7 | 151907714 |
| 1708387080 | 8.3E-7 | 6.0E-8 | 7.79 | 7.8E-7 | 8.9E-7 | 7.6E-7 | 222232820 |
| 1708300680 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 7.9E-7 | 7.6E-7 | 25264624 |
| 1708214280 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 7.9E-7 | 7.5E-7 | 21385735 |
| 1708127880 | 7.8E-7 | 2.0E-8 | 2.63 | 7.5E-7 | 8.0E-7 | 7.5E-7 | 48020100 |
| 1708041480 | 7.6E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.4E-7 | 61788556 |
| 1707955080 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.8E-7 | 7.5E-7 | 24790985 |
| 1707868680 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.7E-7 | 7.4E-7 | 33389679 |
| 1707782280 | 7.5E-7 | -2.0E-8 | -2.60 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 26662953 |
| 1707695880 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 11489768 |
| 1707609480 | 7.8E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 12263727 |
| 1707523080 | 7.8E-7 | -1.0E-8 | -1.27 | 8.0E-7 | 8.1E-7 | 7.7E-7 | 33634178 |
| 1707436680 | 7.9E-7 | 1.0E-8 | 1.28 | 7.7E-7 | 8.3E-7 | 7.6E-7 | 61888390 |
| 1707350280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.6E-7 | 34640900 |
| 1707263880 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 17322798 |
| 1707177480 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.1E-7 | 7.8E-7 | 15099323 |
| 1707091080 | 8.0E-7 | -3.0E-8 | -3.61 | 8.2E-7 | 8.3E-7 | 7.9E-7 | 12590467 |
| 1707004680 | 8.3E-7 | 2.0E-8 | 2.47 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 8245393 |
| 1706918280 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.3E-7 | 8.0E-7 | 11712713 |
| 1706831880 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 20726858 |
| 1706745480 | 8.2E-7 | -1.0E-8 | -1.20 | 8.3E-7 | 8.4E-7 | 8.0E-7 | 29024438 |
| 1706659080 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 21584979 |
| 1706572680 | 8.4E-7 | 1.0E-8 | 1.20 | 8.4E-7 | 8.5E-7 | 8.3E-7 | 4915110 |
| 1706486280 | 8.3E-7 | -1.0E-8 | -1.19 | 8.5E-7 | 8.5E-7 | 8.3E-7 | 20093172 |
| 1706399880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.5E-7 | 8.4E-7 | 13160927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
