We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.05E-6 | -8.0E-8 | -1.56 | 5.15E-6 | 5.22E-6 | 4.98E-6 | 144524 |
| 1714262280 | 5.13E-6 | -3.0E-8 | -0.58 | 5.14E-6 | 5.17E-6 | 5.04E-6 | 113532 |
| 1714175880 | 5.16E-6 | -3.0E-8 | -0.58 | 5.21E-6 | 5.44E-6 | 5.04E-6 | 195419 |
| 1714089480 | 5.19E-6 | 1.0E-8 | 0.19 | 5.19E-6 | 5.94E-6 | 5.05E-6 | 1475646 |
| 1714003080 | 5.18E-6 | -1.6E-7 | -3.00 | 5.32E-6 | 5.53E-6 | 5.11E-6 | 332986 |
| 1713916680 | 5.34E-6 | 2.5E-7 | 4.91 | 5.12E-6 | 5.39E-6 | 5.07E-6 | 202657 |
| 1713830280 | 5.09E-6 | -1.0E-8 | -0.20 | 5.11E-6 | 5.14E-6 | 5.04E-6 | 113020 |
| 1713743880 | 5.1E-6 | -1.7E-7 | -3.23 | 5.28E-6 | 5.3E-6 | 5.07E-6 | 210192 |
| 1713657480 | 5.27E-6 | 2.9E-7 | 5.82 | 5.01E-6 | 5.32E-6 | 5.0E-6 | 183672 |
| 1713571080 | 4.98E-6 | 2.0E-8 | 0.40 | 5.0E-6 | 5.05E-6 | 4.91E-6 | 219090 |
| 1713484680 | 4.96E-6 | 4.0E-8 | 0.81 | 4.95E-6 | 5.1E-6 | 4.9E-6 | 189534 |
| 1713398280 | 4.92E-6 | -6.0E-8 | -1.20 | 4.92E-6 | 5.0E-6 | 4.86E-6 | 159939 |
| 1713311880 | 4.98E-6 | 4.0E-8 | 0.81 | 4.92E-6 | 5.04E-6 | 4.86E-6 | 190015 |
| 1713225480 | 4.94E-6 | -9.0E-8 | -1.79 | 5.01E-6 | 5.12E-6 | 4.84E-6 | 167416 |
| 1713139080 | 5.03E-6 | 1.6E-7 | 3.29 | 4.88E-6 | 5.1E-6 | 4.78E-6 | 325481 |
| 1713052680 | 4.87E-6 | -4.9E-7 | -9.14 | 5.35E-6 | 5.35E-6 | 4.73E-6 | 903453 |
| 1712966280 | 5.36E-6 | -5.8E-7 | -9.76 | 5.87E-6 | 6.11E-6 | 5.21E-6 | 396355 |
| 1712879880 | 5.94E-6 | 2.2E-7 | 3.85 | 5.72E-6 | 5.94E-6 | 5.63E-6 | 111150 |
| 1712793480 | 5.72E-6 | -2.0E-8 | -0.35 | 5.75E-6 | 5.81E-6 | 5.48E-6 | 197518 |
| 1712707080 | 5.74E-6 | -1.3E-7 | -2.21 | 5.88E-6 | 5.88E-6 | 5.73E-6 | 96576 |
| 1712620680 | 5.87E-6 | -1.0E-8 | -0.17 | 5.88E-6 | 5.95E-6 | 5.73E-6 | 113048 |
| 1712534280 | 5.88E-6 | -1.0E-8 | -0.17 | 5.97E-6 | 5.97E-6 | 5.8E-6 | 133270 |
| 1712447880 | 5.89E-6 | 1.9E-7 | 3.33 | 5.69E-6 | 6.02E-6 | 5.66E-6 | 180783 |
| 1712361480 | 5.7E-6 | -6.0E-8 | -1.04 | 5.82E-6 | 5.89E-6 | 5.58E-6 | 274494 |
| 1712275080 | 5.76E-6 | 5.0E-8 | 0.88 | 5.71E-6 | 5.82E-6 | 5.64E-6 | 140622 |
| 1712188680 | 5.71E-6 | 4.0E-8 | 0.71 | 5.64E-6 | 5.9E-6 | 5.57E-6 | 225871 |
| 1712102280 | 5.67E-6 | -1.0E-7 | -1.73 | 5.74E-6 | 5.8E-6 | 5.6E-6 | 135999 |
| 1712015880 | 5.77E-6 | -2.9E-7 | -4.79 | 6.11E-6 | 6.12E-6 | 5.71E-6 | 109764 |
| 1711929480 | 6.06E-6 | -2.0E-8 | -0.33 | 6.05E-6 | 6.06E-6 | 5.97E-6 | 39041 |
| 1711843080 | 6.08E-6 | -1.8E-7 | -2.88 | 6.29E-6 | 6.3E-6 | 5.98E-6 | 154299 |
| 1711756680 | 6.26E-6 | 5.0E-8 | 0.81 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 272384 |
| 1711670280 | 6.21E-6 | -1.3E-7 | -2.05 | 6.28E-6 | 6.28E-6 | 6.04E-6 | 183870 |
| 1711583880 | 6.34E-6 | 5.0E-8 | 0.79 | 6.31E-6 | 6.74E-6 | 6.21E-6 | 784586 |
| 1711497480 | 6.29E-6 | 3.5E-7 | 5.89 | 5.89E-6 | 6.29E-6 | 5.89E-6 | 305544 |
| 1711411080 | 5.94E-6 | 7.0E-8 | 1.19 | 5.88E-6 | 6.17E-6 | 5.75E-6 | 296862 |
| 1711324680 | 5.87E-6 | -1.4E-7 | -2.33 | 5.98E-6 | 6.08E-6 | 5.87E-6 | 107970 |
| 1711238280 | 6.01E-6 | 1.0E-7 | 1.69 | 5.93E-6 | 6.09E-6 | 5.93E-6 | 135725 |
| 1711151880 | 5.91E-6 | -3.0E-8 | -0.51 | 5.94E-6 | 6.22E-6 | 5.84E-6 | 276168 |
| 1711065480 | 5.94E-6 | 3.2E-7 | 5.69 | 5.65E-6 | 5.98E-6 | 5.63E-6 | 379419 |
| 1710979080 | 5.62E-6 | 3.0E-8 | 0.54 | 5.62E-6 | 5.7E-6 | 5.49E-6 | 157384 |
| 1710892680 | 5.59E-6 | -1.1E-7 | -1.93 | 5.68E-6 | 5.82E-6 | 5.39E-6 | 284677 |
| 1710806280 | 5.7E-6 | -2.1E-7 | -3.55 | 5.88E-6 | 5.88E-6 | 5.58E-6 | 188037 |
| 1710719880 | 5.91E-6 | -1.3E-7 | -2.15 | 6.03E-6 | 6.04E-6 | 5.68E-6 | 360070 |
| 1710633480 | 6.04E-6 | -3.6E-7 | -5.63 | 6.39E-6 | 6.39E-6 | 5.92E-6 | 217721 |
| 1710547080 | 6.4E-6 | -2.0E-8 | -0.31 | 6.68E-6 | 6.68E-6 | 6.32E-6 | 253314 |
| 1710460680 | 6.42E-6 | 0 | 0.00 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
| 1710374280 | 6.42E-6 | -1.2E-7 | -1.83 | 6.45E-6 | 6.49E-6 | 6.15E-6 | 378548 |
| 1710287880 | 6.54E-6 | 2.0E-7 | 3.15 | 6.4E-6 | 6.92E-6 | 6.17E-6 | 485848 |
| 1710201480 | 6.34E-6 | 6.0E-8 | 0.96 | 6.29E-6 | 6.49E-6 | 6.05E-6 | 250427 |
| 1710115080 | 6.28E-6 | -1.6E-7 | -2.48 | 6.42E-6 | 6.44E-6 | 6.15E-6 | 122118 |
| 1710028680 | 6.44E-6 | 5.0E-8 | 0.78 | 6.36E-6 | 6.56E-6 | 6.3E-6 | 243397 |
| 1709942280 | 6.39E-6 | -1.3E-7 | -1.99 | 6.51E-6 | 6.63E-6 | 6.22E-6 | 209436 |
| 1709855880 | 6.52E-6 | 3.9E-7 | 6.36 | 6.13E-6 | 6.8E-6 | 6.13E-6 | 510914 |
| 1709769480 | 6.13E-6 | -2.0E-8 | -0.33 | 6.14E-6 | 6.22E-6 | 5.77E-6 | 589580 |
| 1709683080 | 6.15E-6 | -8.0E-8 | -1.28 | 6.17E-6 | 6.51E-6 | 5.96E-6 | 366884 |
| 1709596680 | 6.23E-6 | -3.1E-7 | -4.74 | 6.47E-6 | 7.18E-6 | 6.11E-6 | 641882 |
| 1709510280 | 6.54E-6 | -6.0E-8 | -0.91 | 6.62E-6 | 6.64E-6 | 6.19E-6 | 411179 |
| 1709423880 | 6.6E-6 | 3.5E-7 | 5.60 | 6.27E-6 | 6.6E-6 | 6.2E-6 | 237440 |
| 1709337480 | 6.25E-6 | 3.1E-7 | 5.22 | 5.92E-6 | 6.28E-6 | 5.91E-6 | 355115 |
| 1709251080 | 5.94E-6 | 3.9E-7 | 7.03 | 5.55E-6 | 5.96E-6 | 5.49E-6 | 583856 |
| 1709164680 | 5.55E-6 | -3.6E-7 | -6.09 | 5.92E-6 | 6.0E-6 | 5.49E-6 | 518600 |
| 1709078280 | 5.91E-6 | -2.7E-7 | -4.37 | 6.18E-6 | 6.18E-6 | 5.82E-6 | 442503 |
| 1708991880 | 6.18E-6 | -2.9E-7 | -4.48 | 6.45E-6 | 6.49E-6 | 6.12E-6 | 429757 |
| 1708905480 | 6.47E-6 | 2.0E-8 | 0.31 | 6.47E-6 | 6.6E-6 | 6.36E-6 | 345223 |
| 1708819080 | 6.45E-6 | -6.0E-8 | -0.92 | 6.52E-6 | 6.56E-6 | 6.44E-6 | 230259 |
| 1708732680 | 6.51E-6 | -9.0E-8 | -1.36 | 6.58E-6 | 6.58E-6 | 6.45E-6 | 221065 |
| 1708646280 | 6.6E-6 | 0 | 0.00 | 6.51E-6 | 6.63E-6 | 6.44E-6 | 315177 |
| 1708559880 | 6.6E-6 | 1.2E-7 | 1.85 | 6.51E-6 | 7.02E-6 | 6.48E-6 | 1007590 |
| 1708473480 | 6.48E-6 | 2.0E-8 | 0.31 | 6.45E-6 | 6.5E-6 | 6.27E-6 | 503512 |
| 1708387080 | 6.46E-6 | 1.8E-7 | 2.87 | 6.27E-6 | 6.53E-6 | 6.21E-6 | 311068 |
| 1708300680 | 6.28E-6 | -2.0E-8 | -0.32 | 6.29E-6 | 6.34E-6 | 6.23E-6 | 117272 |
| 1708214280 | 6.3E-6 | 3.0E-8 | 0.48 | 6.27E-6 | 6.36E-6 | 6.21E-6 | 132594 |
| 1708127880 | 6.27E-6 | 1.0E-8 | 0.16 | 6.24E-6 | 6.32E-6 | 6.18E-6 | 179671 |
| 1708041480 | 6.26E-6 | 8.0E-8 | 1.29 | 6.18E-6 | 6.35E-6 | 6.04E-6 | 224135 |
| 1707955080 | 6.18E-6 | -1.3E-7 | -2.06 | 6.34E-6 | 6.57E-6 | 6.17E-6 | 415906 |
| 1707868680 | 6.31E-6 | -7.0E-8 | -1.10 | 6.39E-6 | 6.42E-6 | 6.3E-6 | 196694 |
| 1707782280 | 6.38E-6 | -1.6E-7 | -2.45 | 6.56E-6 | 6.58E-6 | 6.3E-6 | 128466 |
| 1707695880 | 6.54E-6 | 1.0E-8 | 0.15 | 6.54E-6 | 6.68E-6 | 6.48E-6 | 115321 |
| 1707609480 | 6.53E-6 | -1.4E-7 | -2.10 | 6.65E-6 | 6.66E-6 | 6.5E-6 | 73410 |
| 1707523080 | 6.67E-6 | -3.0E-8 | -0.45 | 6.7E-6 | 6.74E-6 | 6.5E-6 | 128337 |
| 1707436680 | 6.7E-6 | -1.0E-7 | -1.47 | 6.78E-6 | 6.89E-6 | 6.6E-6 | 94293 |
| 1707350280 | 6.8E-6 | -1.1E-7 | -1.59 | 6.92E-6 | 6.96E-6 | 6.8E-6 | 148606 |
| 1707263880 | 6.91E-6 | -7.0E-8 | -1.00 | 6.96E-6 | 6.98E-6 | 6.86E-6 | 115643 |
| 1707177480 | 6.98E-6 | -4.0E-8 | -0.57 | 7.03E-6 | 7.05E-6 | 6.95E-6 | 73731 |
| 1707091080 | 7.02E-6 | -5.0E-8 | -0.71 | 7.05E-6 | 7.07E-6 | 6.98E-6 | 152917 |
| 1707004680 | 7.07E-6 | 9.0E-8 | 1.29 | 6.97E-6 | 7.14E-6 | 6.93E-6 | 145763 |
| 1706918280 | 6.98E-6 | 1.0E-8 | 0.14 | 6.97E-6 | 7.04E-6 | 6.94E-6 | 102733 |
| 1706831880 | 6.97E-6 | -1.3E-7 | -1.83 | 7.11E-6 | 7.12E-6 | 6.95E-6 | 321355 |
| 1706745480 | 7.1E-6 | -1.3E-7 | -1.80 | 7.2E-6 | 7.24E-6 | 6.99E-6 | 178889 |
| 1706659080 | 7.23E-6 | -4.0E-8 | -0.55 | 7.25E-6 | 7.25E-6 | 7.12E-6 | 136848 |
| 1706572680 | 7.27E-6 | -7.0E-8 | -0.95 | 7.34E-6 | 7.45E-6 | 7.22E-6 | 174302 |
| 1706486280 | 7.34E-6 | -9.0E-8 | -1.21 | 7.43E-6 | 7.47E-6 | 7.32E-6 | 147187 |
| 1706399880 | 7.43E-6 | -9.0E-8 | -1.20 | 7.5E-6 | 7.54E-6 | 7.43E-6 | 84146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
