We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.814 | -0.45 | -10.47 | 4.242 | 4.38 | 3.804 | 5934767 |
| 1714262280 | 4.26 | 0.36 | 9.12 | 3.895 | 4.275 | 3.577 | 7955576 |
| 1714175880 | 3.904 | 0.25 | 6.93 | 3.673 | 3.98 | 3.256 | 10072410 |
| 1714089480 | 3.651 | 0.37 | 11.41 | 3.28 | 3.74 | 3.13 | 10383443 |
| 1714003080 | 3.277 | 0.41 | 14.18 | 2.9 | 3.441 | 2.857 | 10032551 |
| 1713916680 | 2.87 | 0.08 | 2.79 | 2.792 | 2.902 | 2.731 | 1650271 |
| 1713830280 | 2.792 | 0.1 | 3.83 | 2.699 | 2.86 | 2.617 | 2563734 |
| 1713743880 | 2.689 | 0.06 | 2.09 | 2.639 | 2.74 | 2.58 | 1817399 |
| 1713657480 | 2.634 | 0.24 | 10.21 | 2.391 | 2.66 | 2.348 | 2280448 |
| 1713571080 | 2.39 | 0.14 | 6.27 | 2.238 | 2.478 | 2.036 | 3010572 |
| 1713484680 | 2.249 | -0.02 | -0.88 | 2.292 | 2.345 | 2.162 | 2812494 |
| 1713398280 | 2.269 | 0.06 | 2.90 | 2.198 | 2.338 | 2.1 | 2584505 |
| 1713311880 | 2.205 | 0.03 | 1.47 | 2.167 | 2.255 | 2.049 | 3266702 |
| 1713225480 | 2.173 | -0.1 | -4.44 | 2.252 | 2.367 | 2.056 | 4641973 |
| 1713139080 | 2.274 | 0.15 | 6.86 | 2.134 | 2.351 | 1.986 | 5758955 |
| 1713052680 | 2.128 | -0.27 | -11.37 | 2.375 | 2.649 | 1.8 | 9309398 |
| 1712966280 | 2.401 | -0.72 | -22.97 | 3.103 | 3.294 | 2.15 | 9709951 |
| 1712879880 | 3.117 | 0.14 | 4.56 | 2.961 | 3.179 | 2.823 | 4474947 |
| 1712793480 | 2.981 | -0.22 | -6.87 | 3.2 | 3.393 | 2.909 | 5537655 |
| 1712707080 | 3.201 | 0.13 | 4.20 | 3.102 | 3.7 | 3.095 | 13764811 |
| 1712620680 | 3.072 | -0.04 | -1.35 | 3.119 | 3.211 | 2.89 | 5340673 |
| 1712534280 | 3.114 | 0.17 | 5.67 | 2.946 | 3.25 | 2.864 | 7458929 |
| 1712447880 | 2.947 | 0.05 | 1.62 | 2.915 | 2.97 | 2.671 | 6778046 |
| 1712361480 | 2.9 | 0.17 | 6.07 | 2.742 | 2.976 | 2.554 | 10169679 |
| 1712275080 | 2.734 | 0.41 | 17.44 | 2.333 | 2.795 | 2.322 | 9695876 |
| 1712188680 | 2.328 | -0.3 | -11.28 | 2.637 | 2.73 | 2.152 | 11166269 |
| 1712102280 | 2.624 | 0.23 | 9.65 | 2.427 | 2.725 | 2.24 | 21866063 |
| 1712015880 | 2.393 | 0.14 | 6.36 | 2.262 | 2.418 | 2.165 | 8959723 |
| 1711929480 | 2.25 | 0.12 | 5.68 | 2.124 | 2.25 | 2.112 | 2335697 |
| 1711843080 | 2.129 | -0.21 | -8.98 | 2.33 | 2.365 | 2.105 | 3927976 |
| 1711756680 | 2.339 | 0.18 | 8.24 | 2.156 | 2.43 | 2.086 | 9787150 |
| 1711670280 | 2.161 | 0.06 | 2.66 | 2.112 | 2.2 | 2.057 | 2977471 |
| 1711583880 | 2.105 | -0.07 | -3.17 | 2.166 | 2.265 | 2.06 | 5276147 |
| 1711497480 | 2.174 | 0.13 | 6.15 | 2.046 | 2.2 | 2.033 | 4990598 |
| 1711411080 | 2.048 | 0.05 | 2.66 | 1.982 | 2.074 | 1.964 | 2455185 |
| 1711324680 | 1.995 | 0.08 | 4.34 | 1.926 | 2.003 | 1.872 | 2572470 |
| 1711238280 | 1.912 | 0.01 | 0.68 | 1.89 | 1.975 | 1.857 | 1740639 |
| 1711151880 | 1.899 | -0.05 | -2.76 | 1.94 | 2.022 | 1.829 | 2976461 |
| 1711065480 | 1.953 | 0.06 | 3.01 | 1.885 | 1.968 | 1.832 | 3862024 |
| 1710979080 | 1.896 | 0.18 | 10.55 | 1.725 | 1.926 | 1.634 | 3805606 |
| 1710892680 | 1.715 | -0.15 | -8.09 | 1.87 | 1.893 | 1.647 | 5516994 |
| 1710806280 | 1.866 | -0.14 | -7.12 | 2 | 2.059 | 1.822 | 3670822 |
| 1710719880 | 2.009 | 0.05 | 2.55 | 1.975 | 2.052 | 1.836 | 3439694 |
| 1710633480 | 1.959 | -0.21 | -9.68 | 2.171 | 2.223 | 1.914 | 3732423 |
| 1710547080 | 2.169 | -0.31 | -12.61 | 2.366 | 2.402 | 2 | 2989886 |
| 1710460680 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1710374280 | 2.482 | 0.19 | 8.38 | 2.287 | 2.512 | 2.279 | 5653900 |
| 1710287880 | 2.29 | -0.05 | -2.22 | 2.347 | 2.374 | 2.121 | 4543657 |
| 1710201480 | 2.342 | -0.09 | -3.50 | 2.422 | 2.43 | 2.275 | 4762302 |
| 1710115080 | 2.427 | 0.08 | 3.23 | 2.329 | 2.59 | 2.298 | 7931215 |
| 1710028680 | 2.351 | 0.14 | 6.33 | 2.192 | 2.385 | 2.162 | 5674178 |
| 1709942280 | 2.211 | 0.08 | 3.90 | 2.13 | 2.229 | 1.942 | 4655000 |
| 1709855880 | 2.128 | 0.1 | 4.88 | 2.018 | 2.192 | 1.966 | 6109260 |
| 1709769480 | 2.029 | 0.17 | 9.26 | 1.863 | 2.034 | 1.777 | 5468538 |
| 1709683080 | 1.857 | -0.29 | -13.35 | 2.136 | 2.151 | 1.63 | 8269538 |
| 1709596680 | 2.143 | 0 | 0.14 | 2.133 | 2.279 | 2.101 | 5664107 |
| 1709510280 | 2.14 | -0.04 | -1.61 | 2.163 | 2.28 | 2.029 | 5823040 |
| 1709423880 | 2.175 | 0.2 | 9.85 | 1.98 | 2.189 | 1.957 | 5504917 |
| 1709337480 | 1.98 | 0.04 | 2.33 | 1.944 | 2.048 | 1.942 | 3522595 |
| 1709251080 | 1.935 | -0.02 | -0.82 | 1.96 | 2.079 | 1.872 | 4808416 |
| 1709164680 | 1.951 | 0.08 | 4.22 | 1.869 | 2.077 | 1.775 | 8607774 |
| 1709078280 | 1.872 | 0.06 | 3.20 | 1.818 | 1.895 | 1.756 | 6232796 |
| 1708991880 | 1.814 | 0.1 | 6.02 | 1.711 | 1.88 | 1.692 | 7660103 |
| 1708905480 | 1.711 | -0 | -0.06 | 1.709 | 1.746 | 1.673 | 2381844 |
| 1708819080 | 1.712 | 0.06 | 3.57 | 1.66 | 1.729 | 1.617 | 2493977 |
| 1708732680 | 1.653 | -0.01 | -0.60 | 1.668 | 1.697 | 1.615 | 3023007 |
| 1708646280 | 1.663 | 0.06 | 3.74 | 1.605 | 1.735 | 1.56 | 3876823 |
| 1708559880 | 1.603 | -0.03 | -2.08 | 1.638 | 1.653 | 1.515 | 2912265 |
| 1708473480 | 1.637 | -0.1 | -5.76 | 1.74 | 1.744 | 1.549 | 4254396 |
| 1708387080 | 1.737 | 0 | 0.23 | 1.724 | 1.775 | 1.679 | 4183007 |
| 1708300680 | 1.733 | 0.13 | 8.04 | 1.604 | 1.9 | 1.602 | 8806186 |
| 1708214280 | 1.604 | -0.03 | -1.60 | 1.63 | 1.654 | 1.545 | 2439674 |
| 1708127880 | 1.63 | -0.03 | -1.93 | 1.664 | 1.688 | 1.593 | 2721332 |
| 1708041480 | 1.662 | 0.06 | 3.55 | 1.605 | 1.667 | 1.575 | 3196465 |
| 1707955080 | 1.605 | 0.07 | 4.83 | 1.528 | 1.62 | 1.518 | 4534370 |
| 1707868680 | 1.531 | 0.04 | 2.89 | 1.489 | 1.559 | 1.475 | 4006948 |
| 1707782280 | 1.488 | 0.02 | 1.50 | 1.467 | 1.506 | 1.416 | 2965114 |
| 1707695880 | 1.466 | -0.01 | -0.95 | 1.478 | 1.499 | 1.458 | 1434349 |
| 1707609480 | 1.48 | 0.02 | 1.16 | 1.471 | 1.508 | 1.424 | 2504499 |
| 1707523080 | 1.463 | 0.05 | 3.83 | 1.41 | 1.474 | 1.409 | 1291977 |
| 1707436680 | 1.409 | -0.01 | -0.49 | 1.417 | 1.436 | 1.393 | 1340284 |
| 1707350280 | 1.416 | 0.06 | 4.66 | 1.352 | 1.432 | 1.342 | 1803212 |
| 1707263880 | 1.353 | 0 | 0.07 | 1.352 | 1.378 | 1.344 | 1128816 |
| 1707177480 | 1.352 | -0.02 | -1.39 | 1.37 | 1.394 | 1.332 | 1405721 |
| 1707091080 | 1.371 | -0.03 | -2.28 | 1.401 | 1.402 | 1.362 | 982014 |
| 1707004680 | 1.403 | -0.03 | -2.09 | 1.432 | 1.442 | 1.399 | 978711 |
| 1706918280 | 1.433 | -0.01 | -0.62 | 1.439 | 1.453 | 1.406 | 1331035 |
| 1706831880 | 1.442 | 0.01 | 0.77 | 1.438 | 1.449 | 1.392 | 1614207 |
| 1706745480 | 1.431 | -0.09 | -6.10 | 1.53 | 1.53 | 1.415 | 2063748 |
| 1706659080 | 1.524 | 0.04 | 3.04 | 1.473 | 1.619 | 1.47 | 4609807 |
| 1706572680 | 1.479 | 0.05 | 3.28 | 1.426 | 1.488 | 1.416 | 1148845 |
| 1706486280 | 1.432 | -0.04 | -2.59 | 1.47 | 1.489 | 1.41 | 961090 |
| 1706399880 | 1.47 | -0 | -0.07 | 1.467 | 1.481 | 1.426 | 1289846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
