We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.1035 | -0.003 | -2.82 | 0.1064 | 0.109 | 0.103 | 231726361 |
1714262280 | 0.1065 | -0.0045 | -4.05 | 0.111 | 0.1122 | 0.1043 | 417498908 |
1714175880 | 0.111 | -0.0087 | -7.27 | 0.1205 | 0.124 | 0.1096 | 609358431 |
1714089480 | 0.1197 | -0.0053 | -4.24 | 0.1227 | 0.1274 | 0.1094 | 1265889532 |
1714003080 | 0.125 | -0.0314 | -20.08 | 0.1568 | 0.1817 | 0.1177 | 5419595968 |
1713916680 | 0.1564 | 0.066 | 73.01 | 0.0903 | 0.1598 | 0.0874 | 2553652742 |
1713830280 | 0.0904 | 0.0016 | 1.80 | 0.0889 | 0.0934 | 0.0885 | 115378367 |
1713743880 | 0.0888 | 0.0019 | 2.19 | 0.0863 | 0.0915 | 0.0857 | 126309126 |
1713657480 | 0.0869 | 0.0066 | 8.22 | 0.0802 | 0.0871 | 0.0794 | 97580510 |
1713571080 | 0.0803 | -0.0019 | -2.31 | 0.0821 | 0.0841 | 0.0762 | 170473724 |
1713484680 | 0.0822 | 0.0041 | 5.25 | 0.0782 | 0.0828 | 0.0765 | 121973570 |
1713398280 | 0.0781 | -0.0018 | -2.25 | 0.0796 | 0.0808 | 0.0756 | 137450386 |
1713311880 | 0.0799 | 0.0004 | 0.50 | 0.0792 | 0.0812 | 0.0763 | 162185599 |
1713225480 | 0.0795 | -0.0041 | -4.90 | 0.0829 | 0.088 | 0.0773 | 188019353 |
1713139080 | 0.0836 | 0.0051 | 6.50 | 0.0784 | 0.0837 | 0.0742 | 256190969 |
1713052680 | 0.0785 | -0.0092 | -10.49 | 0.087 | 0.0873 | 0.067 | 541889157 |
1712966280 | 0.0877 | -0.0122 | -12.21 | 0.0997 | 0.1011 | 0.0787 | 406250284 |
1712879880 | 0.0999 | -0.0024 | -2.35 | 0.1021 | 0.103 | 0.0981 | 115707662 |
1712793480 | 0.1023 | -0.0012 | -1.16 | 0.1031 | 0.1045 | 0.0978 | 159720540 |
1712707080 | 0.1035 | -0.0059 | -5.39 | 0.1096 | 0.1096 | 0.1031 | 154830688 |
1712620680 | 0.1094 | 0.0036 | 3.40 | 0.1055 | 0.1107 | 0.1024 | 163840453 |
1712534280 | 0.1058 | -0.0001 | -0.09 | 0.1058 | 0.1076 | 0.1044 | 59190372 |
1712447880 | 0.1059 | 0.0014 | 1.34 | 0.1044 | 0.1069 | 0.1041 | 52475458 |
1712361480 | 0.1045 | -0.0007 | -0.67 | 0.1048 | 0.1054 | 0.1 | 104615156 |
1712275080 | 0.1052 | 0.0026 | 2.53 | 0.1022 | 0.1074 | 0.1012 | 122620774 |
1712188680 | 0.1026 | -0.0009 | -0.87 | 0.1035 | 0.107 | 0.1004 | 130677681 |
1712102280 | 0.1035 | -0.0065 | -5.91 | 0.1099 | 0.11 | 0.1024 | 174008905 |
1712015880 | 0.11 | -0.0057 | -4.93 | 0.1158 | 0.1167 | 0.1068 | 185864462 |
1711929480 | 0.1157 | 0.0021 | 1.85 | 0.1132 | 0.1199 | 0.113 | 121635669 |
1711843080 | 0.1136 | -0.0024 | -2.07 | 0.1155 | 0.1165 | 0.1128 | 88911162 |
1711756680 | 0.116 | -0.0001 | -0.09 | 0.1159 | 0.118 | 0.1125 | 124236895 |
1711670280 | 0.1161 | 0.0024 | 2.11 | 0.1137 | 0.1176 | 0.1112 | 144406113 |
1711583880 | 0.1137 | -0.0066 | -5.49 | 0.1198 | 0.1215 | 0.112 | 259086026 |
1711497480 | 0.1203 | 0.0032 | 2.73 | 0.117 | 0.1319 | 0.1167 | 328062100 |
1711411080 | 0.1171 | 0.0071 | 6.45 | 0.1096 | 0.1189 | 0.1095 | 167779556 |
1711324680 | 0.11 | 0.0035 | 3.29 | 0.1066 | 0.1104 | 0.1056 | 92090532 |
1711238280 | 0.1065 | 0.0002 | 0.19 | 0.1062 | 0.11 | 0.1049 | 80924688 |
1711151880 | 0.1063 | -0.0038 | -3.45 | 0.1097 | 0.112 | 0.1035 | 133159313 |
1711065480 | 0.1101 | -0.0012 | -1.08 | 0.111 | 0.1131 | 0.1077 | 179748359 |
1710979080 | 0.1113 | 0.0099 | 9.76 | 0.102 | 0.1124 | 0.0985 | 209752518 |
1710892680 | 0.1014 | -0.0104 | -9.30 | 0.1119 | 0.1132 | 0.0988 | 395809935 |
1710806280 | 0.1118 | -0.0046 | -3.95 | 0.116 | 0.1162 | 0.1085 | 206683286 |
1710719880 | 0.1164 | 0.0055 | 4.96 | 0.1114 | 0.1199 | 0.1069 | 154207160 |
1710633480 | 0.1109 | -0.0092 | -7.66 | 0.1204 | 0.1247 | 0.1087 | 188588963 |
1710547080 | 0.1201 | -0.0125 | -9.43 | 0.1269 | 0.1275 | 0.1115 | 154326257 |
1710460680 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
1710374280 | 0.1326 | -0.0006 | -0.45 | 0.1405 | 0.1406 | 0.1289 | 289073237 |
1710287880 | 0.1332 | 0.0005 | 0.38 | 0.1329 | 0.1335 | 0.1231 | 250778974 |
1710201480 | 0.1327 | 0.0068 | 5.40 | 0.1258 | 0.1329 | 0.1214 | 257650051 |
1710115080 | 0.1259 | -0.0046 | -3.52 | 0.1303 | 0.1328 | 0.123 | 172093548 |
1710028680 | 0.1305 | 0.0001 | 0.08 | 0.1307 | 0.1318 | 0.1284 | 133902494 |
1709942280 | 0.1304 | -0.0032 | -2.40 | 0.1338 | 0.1348 | 0.1239 | 248181406 |
1709855880 | 0.1336 | 0.0077 | 6.12 | 0.1259 | 0.1395 | 0.1245 | 464445623 |
1709769480 | 0.1259 | 0.0146 | 13.12 | 0.1115 | 0.1264 | 0.1083 | 398431306 |
1709683080 | 0.1113 | -0.0059 | -5.03 | 0.1182 | 0.1281 | 0.0967 | 692546634 |
1709596680 | 0.1172 | 0.0042 | 3.72 | 0.1126 | 0.1198 | 0.1115 | 378106590 |
1709510280 | 0.113 | -0.0023 | -1.99 | 0.115 | 0.1154 | 0.1088 | 207372518 |
1709423880 | 0.1153 | -0.0015 | -1.28 | 0.1164 | 0.1206 | 0.1122 | 330124000 |
1709337480 | 0.1168 | 0.0026 | 2.28 | 0.1144 | 0.1177 | 0.1133 | 220676748 |
1709251080 | 0.1142 | 0.0008 | 0.71 | 0.1134 | 0.1241 | 0.11 | 460349851 |
1709164680 | 0.1134 | 0.0053 | 4.90 | 0.1081 | 0.1193 | 0.104 | 565685924 |
1709078280 | 0.1081 | -0.0035 | -3.14 | 0.1115 | 0.1131 | 0.107 | 259809053 |
1708991880 | 0.1116 | 0.0024 | 2.20 | 0.1088 | 0.1138 | 0.1033 | 307036950 |
1708905480 | 0.1092 | -0.0008 | -0.73 | 0.11 | 0.1119 | 0.1065 | 179135443 |
1708819080 | 0.11 | 0.0008 | 0.73 | 0.1093 | 0.1114 | 0.1062 | 222062840 |
1708732680 | 0.1092 | -0.007 | -6.02 | 0.116 | 0.1164 | 0.1072 | 446216996 |
1708646280 | 0.1162 | 0.0117 | 11.20 | 0.1044 | 0.1199 | 0.1002 | 682799421 |
1708559880 | 0.1045 | -0.0029 | -2.70 | 0.1069 | 0.1121 | 0.0996 | 618272416 |
1708473480 | 0.1074 | -0.0046 | -4.11 | 0.112 | 0.1136 | 0.102 | 930300701 |
1708387080 | 0.112 | 0.0222 | 24.72 | 0.0897 | 0.1178 | 0.0896 | 1419479632 |
1708300680 | 0.0898 | 0.0063 | 7.54 | 0.0834 | 0.0922 | 0.0833 | 296602322 |
1708214280 | 0.0835 | -0.002 | -2.34 | 0.0855 | 0.0859 | 0.0815 | 125708236 |
1708127880 | 0.0855 | 0.0027 | 3.26 | 0.0829 | 0.086 | 0.0823 | 213090327 |
1708041480 | 0.0828 | 0.0003 | 0.36 | 0.0824 | 0.0844 | 0.0813 | 204661761 |
1707955080 | 0.0825 | 0.0011 | 1.35 | 0.0813 | 0.0845 | 0.0803 | 179936631 |
1707868680 | 0.0814 | 0.0018 | 2.26 | 0.0797 | 0.0821 | 0.0782 | 195269473 |
1707782280 | 0.0796 | 0.0013 | 1.66 | 0.0784 | 0.0803 | 0.0762 | 115989884 |
1707695880 | 0.0783 | -0.0006 | -0.76 | 0.0789 | 0.0799 | 0.0776 | 87202202 |
1707609480 | 0.0789 | -0.0004 | -0.50 | 0.0796 | 0.0802 | 0.0773 | 95869507 |
1707523080 | 0.0793 | 0.0034 | 4.48 | 0.076 | 0.0798 | 0.0754 | 188536673 |
1707436680 | 0.0759 | 0 | 0.00 | 0.0767 | 0.0785 | 0.0754 | 214138821 |
1707350280 | 0.0759 | 0.0009 | 1.20 | 0.0746 | 0.0779 | 0.0708 | 347821291 |
1707263880 | 0.075 | 0.0055 | 7.91 | 0.0694 | 0.0776 | 0.0691 | 554885708 |
1707177480 | 0.0695 | 0.0011 | 1.61 | 0.0685 | 0.0709 | 0.0674 | 96986766 |
1707091080 | 0.0684 | -0.0009 | -1.30 | 0.0692 | 0.0697 | 0.0682 | 72427295 |
1707004680 | 0.0693 | 0.0001 | 0.14 | 0.0692 | 0.0701 | 0.0684 | 75712476 |
1706918280 | 0.0692 | -0.001 | -1.42 | 0.0709 | 0.0712 | 0.0682 | 160715677 |
1706831880 | 0.0702 | 0.0006 | 0.86 | 0.0699 | 0.0703 | 0.0683 | 177970735 |
1706745480 | 0.0696 | -0.0034 | -4.66 | 0.073 | 0.0731 | 0.0688 | 240314122 |
1706659080 | 0.073 | -0.0014 | -1.88 | 0.0742 | 0.0752 | 0.0725 | 157501449 |
1706572680 | 0.0744 | 0.001 | 1.36 | 0.0731 | 0.0746 | 0.0713 | 109849036 |
1706486280 | 0.0734 | -0.001 | -1.34 | 0.0745 | 0.0761 | 0.0726 | 91458813 |
1706399880 | 0.0744 | -0.0001 | -0.13 | 0.0745 | 0.0755 | 0.0736 | 57163930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions