Graph Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Binance	717,826,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.88%	0.00000488	0.00000487	0.00000488

Open	High	Low	Prev. Close	52 Week Range
0.00000480	0.00000490	0.00000476	0.00000479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:36:48	410.00	0.00000488	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.87	385,282.00	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.00000479	-0.00000007	-1.44%	0.00000484	0.00000499	0.00000475	2,259,447.00
Jul 04 2022	0.00000486	-0.00000002	-0.41%	0.00000490	0.00000501	0.00000479	2,552,701.00
Jul 03 2022	0.00000488	0.00000000	0.00%	0.00000487	0.00000491	0.00000478	851,044.00
Jul 02 2022	0.00000488	0.00000010	2.09%	0.00000478	0.00000495	0.00000471	1,188,795.00
Jul 01 2022	0.00000478	-0.00000003	-0.62%	0.00000481	0.00000499	0.00000464	4,209,452.00
Jun 30 2022	0.00000481	0.00000010	2.12%	0.00000471	0.00000494	0.00000457	4,710,852.00
Jun 29 2022	0.00000471	-0.00000022	-4.46%	0.00000494	0.00000505	0.00000464	4,209,966.00
Jun 28 2022	0.00000493	-0.00000028	-5.37%	0.00000521	0.00000526	0.00000486	2,569,360.00
Jun 27 2022	0.00000521	0.00000008	1.56%	0.00000514	0.00000532	0.00000513	2,078,988.00
Jun 26 2022	0.00000513	-0.00000031	-5.70%	0.00000544	0.00000577	0.00000510	3,845,727.00
Jun 25 2022	0.00000544	0.00000000	0.00%	0.00000546	0.00000561	0.00000525	4,373,514.00
Jun 24 2022	0.00000544	0.00000014	2.64%	0.00000531	0.00000559	0.00000527	7,464,290.00
Jun 23 2022	0.00000530	0.00000006	1.15%	0.00000525	0.00000556	0.00000522	4,412,488.00
Jun 22 2022	0.00000524	-0.00000005	-0.95%	0.00000529	0.00000535	0.00000515	3,520,370.00
Jun 21 2022	0.00000529	0.00000022	4.34%	0.00000504	0.00000554	0.00000499	4,612,934.00
Jun 20 2022	0.00000507	0.00000005	1.00%	0.00000502	0.00000523	0.00000490	4,455,074.00
Jun 19 2022	0.00000502	-0.00000019	-3.65%	0.00000522	0.00000527	0.00000494	4,664,901.00
Jun 18 2022	0.00000521	0.00000038	7.87%	0.00000484	0.00000535	0.00000468	5,449,523.00
Jun 17 2022	0.00000483	0.00000006	1.26%	0.00000475	0.00000489	0.00000469	2,105,556.00
Jun 16 2022	0.00000477	-0.00000020	-4.02%	0.00000499	0.00000513	0.00000466	2,847,125.00
Jun 15 2022	0.00000497	0.00000025	5.30%	0.00000473	0.00000502	0.00000445	4,559,130.00
Jun 14 2022	0.00000472	0.00000000	0.00%	0.00000472	0.00000508	0.00000457	5,890,830.00
Jun 13 2022	0.00000472	0.00000053	12.65%	0.00000420	0.00000476	0.00000395	6,909,628.00
Jun 12 2022	0.00000419	-0.00000014	-3.23%	0.00000436	0.00000443	0.00000404	3,942,962.00
Jun 11 2022	0.00000433	-0.00000039	-8.26%	0.00000469	0.00000481	0.00000423	2,752,345.00
Jun 10 2022	0.00000472	-0.00000019	-3.87%	0.00000492	0.00000496	0.00000463	2,376,981.00
Jun 09 2022	0.00000491	-0.00000002	-0.41%	0.00000492	0.00000502	0.00000475	1,479,909.00
Jun 08 2022	0.00000493	-0.00000004	-0.80%	0.00000494	0.00000505	0.00000488	3,443,617.00
Jun 07 2022	0.00000497	-0.00000010	-1.97%	0.00000504	0.00000518	0.00000493	6,791,037.00
Jun 06 2022	0.00000507	-0.00000014	-2.69%	0.00000522	0.00000539	0.00000492	2,481,881.00
Jun 05 2022	0.00000521	-0.00000033	-5.96%	0.00000552	0.00000581	0.00000521	3,544,067.00
Jun 04 2022	0.00000554	0.00000057	11.47%	0.00000500	0.00000589	0.00000490	8,631,475.00

See More Historical Prices »

GRTBTC

GRTBTC Historical Summary

GRTBTC 1 Month Historical Prices

GRTBTC Historical - 1 Day

GRTBTC Historical - 1 Year