We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 4.12E-6 | -8.0E-8 | -1.90 | 4.2E-6 | 4.23E-6 | 4.08E-6 | 887518 |
| 1714003080 | 4.2E-6 | -2.1E-7 | -4.76 | 4.42E-6 | 4.47E-6 | 4.17E-6 | 1639307 |
| 1713916680 | 4.41E-6 | -1.0E-7 | -2.22 | 4.54E-6 | 4.66E-6 | 4.4E-6 | 1106732 |
| 1713830280 | 4.51E-6 | 1.8E-7 | 4.16 | 4.35E-6 | 4.65E-6 | 4.31E-6 | 2133066 |
| 1713743880 | 4.33E-6 | -1.6E-7 | -3.56 | 4.47E-6 | 4.51E-6 | 4.3E-6 | 1010361 |
| 1713657480 | 4.49E-6 | 4.6E-7 | 11.41 | 4.04E-6 | 4.63E-6 | 3.99E-6 | 1897779 |
| 1713571080 | 4.03E-6 | 0 | 0.00 | 4.02E-6 | 4.11E-6 | 3.89E-6 | 759812 |
| 1713484680 | 4.03E-6 | 9.0E-8 | 2.28 | 3.95E-6 | 4.05E-6 | 3.85E-6 | 1176374 |
| 1713398280 | 3.94E-6 | -1.2E-7 | -2.96 | 4.02E-6 | 4.1E-6 | 3.91E-6 | 1080768 |
| 1713311880 | 4.06E-6 | 7.0E-8 | 1.75 | 3.99E-6 | 4.12E-6 | 3.88E-6 | 2407422 |
| 1713225480 | 3.99E-6 | 4.0E-8 | 1.01 | 3.93E-6 | 4.36E-6 | 3.87E-6 | 5721518 |
| 1713139080 | 3.95E-6 | 2.6E-7 | 7.05 | 3.65E-6 | 4.01E-6 | 3.55E-6 | 2109559 |
| 1713052680 | 3.69E-6 | -3.2E-7 | -7.98 | 3.99E-6 | 4.05E-6 | 3.28E-6 | 4355241 |
| 1712966280 | 4.01E-6 | -4.3E-7 | -9.68 | 4.42E-6 | 4.45E-6 | 3.59E-6 | 3896614 |
| 1712879880 | 4.44E-6 | -2.1E-7 | -4.52 | 4.65E-6 | 4.66E-6 | 4.36E-6 | 1038698 |
| 1712793480 | 4.65E-6 | -1.7E-7 | -3.53 | 4.81E-6 | 4.84E-6 | 4.63E-6 | 943113 |
| 1712707080 | 4.82E-6 | -1.0E-7 | -2.03 | 4.94E-6 | 4.97E-6 | 4.81E-6 | 782540 |
| 1712620680 | 4.92E-6 | 6.0E-8 | 1.23 | 4.88E-6 | 4.94E-6 | 4.76E-6 | 875802 |
| 1712534280 | 4.86E-6 | -4.0E-8 | -0.82 | 4.86E-6 | 4.92E-6 | 4.81E-6 | 538195 |
| 1712447880 | 4.9E-6 | 1.0E-8 | 0.20 | 4.87E-6 | 4.99E-6 | 4.84E-6 | 580387 |
| 1712361480 | 4.89E-6 | -5.0E-8 | -1.01 | 4.92E-6 | 4.95E-6 | 4.76E-6 | 835691 |
| 1712275080 | 4.94E-6 | -5.0E-8 | -1.00 | 4.98E-6 | 5.19E-6 | 4.93E-6 | 1191805 |
| 1712188680 | 4.99E-6 | -1.0E-7 | -1.96 | 5.08E-6 | 5.25E-6 | 4.95E-6 | 1503963 |
| 1712102280 | 5.09E-6 | -2.8E-7 | -5.21 | 5.37E-6 | 5.4E-6 | 5.06E-6 | 1537155 |
| 1712015880 | 5.37E-6 | -1.3E-7 | -2.36 | 5.5E-6 | 5.54E-6 | 5.26E-6 | 1242819 |
| 1711929480 | 5.5E-6 | -8.0E-8 | -1.43 | 5.56E-6 | 5.61E-6 | 5.46E-6 | 504353 |
| 1711843080 | 5.58E-6 | -4.0E-8 | -0.71 | 5.62E-6 | 5.66E-6 | 5.53E-6 | 772998 |
| 1711756680 | 5.62E-6 | -1.9E-7 | -3.27 | 5.83E-6 | 5.93E-6 | 5.62E-6 | 1289275 |
| 1711670280 | 5.81E-6 | 5.0E-8 | 0.87 | 5.75E-6 | 6.05E-6 | 5.74E-6 | 2086738 |
| 1711583880 | 5.76E-6 | 6.0E-8 | 1.05 | 5.69E-6 | 6.1E-6 | 5.57E-6 | 2581530 |
| 1711497480 | 5.7E-6 | -6.0E-8 | -1.04 | 5.76E-6 | 5.92E-6 | 5.62E-6 | 1374596 |
| 1711411080 | 5.76E-6 | -2.0E-8 | -0.35 | 5.77E-6 | 5.9E-6 | 5.66E-6 | 1339151 |
| 1711324680 | 5.78E-6 | 8.0E-8 | 1.40 | 5.77E-6 | 5.89E-6 | 5.66E-6 | 1389653 |
| 1711238280 | 5.7E-6 | -5.0E-8 | -0.87 | 5.73E-6 | 5.88E-6 | 5.65E-6 | 1043142 |
| 1711151880 | 5.75E-6 | -6.0E-8 | -1.03 | 5.8E-6 | 5.85E-6 | 5.69E-6 | 1408013 |
| 1711065480 | 5.81E-6 | -1.5E-7 | -2.52 | 5.95E-6 | 5.95E-6 | 5.74E-6 | 1531407 |
| 1710979080 | 5.96E-6 | -7.0E-8 | -1.16 | 6.03E-6 | 6.1E-6 | 5.78E-6 | 1660568 |
| 1710892680 | 6.03E-6 | 2.5E-7 | 4.33 | 5.8E-6 | 6.41E-6 | 5.61E-6 | 3688365 |
| 1710806280 | 5.78E-6 | -4.0E-7 | -6.47 | 6.14E-6 | 6.5E-6 | 5.74E-6 | 2480074 |
| 1710719880 | 6.18E-6 | 5.5E-7 | 9.77 | 5.67E-6 | 6.37E-6 | 5.51E-6 | 3475551 |
| 1710633480 | 5.63E-6 | -2.9E-7 | -4.90 | 5.92E-6 | 6.1E-6 | 5.48E-6 | 1585502 |
| 1710547080 | 5.92E-6 | -1.0E-7 | -1.66 | 6.13E-6 | 6.13E-6 | 5.66E-6 | 1446701 |
| 1710460680 | 6.02E-6 | 0 | 0.00 | 6.02E-6 | 6.02E-6 | 6.02E-6 | 0 |
| 1710374280 | 6.02E-6 | -2.2E-7 | -3.53 | 6.19E-6 | 6.6E-6 | 5.94E-6 | 3223481 |
| 1710287880 | 6.24E-6 | 2.2E-7 | 3.65 | 6.01E-6 | 6.28E-6 | 5.81E-6 | 3461603 |
| 1710201480 | 6.02E-6 | -3.2E-7 | -5.05 | 6.26E-6 | 6.71E-6 | 5.87E-6 | 4246742 |
| 1710115080 | 6.34E-6 | -2.3E-7 | -3.50 | 6.88E-6 | 7.18E-6 | 6.15E-6 | 8210813 |
| 1710028680 | 6.57E-6 | 2.0E-6 | 40.08 | 4.96E-6 | 6.68E-6 | 4.95E-6 | 6941542 |
| 1709942280 | 4.99E-6 | -1.8E-7 | -3.48 | 5.18E-6 | 5.25E-6 | 4.77E-6 | 2200181 |
| 1709855880 | 5.17E-6 | 2.6E-7 | 5.30 | 4.86E-6 | 5.33E-6 | 4.78E-6 | 5565981 |
| 1709769480 | 4.91E-6 | 5.6E-7 | 12.87 | 4.44E-6 | 4.96E-6 | 4.25E-6 | 3472081 |
| 1709683080 | 4.35E-6 | -1.7E-7 | -3.76 | 4.5E-6 | 4.66E-6 | 3.99E-6 | 4919985 |
| 1709596680 | 4.52E-6 | -5.5E-7 | -10.85 | 5.06E-6 | 5.07E-6 | 4.49E-6 | 3055518 |
| 1709510280 | 5.07E-6 | -6.0E-8 | -1.17 | 5.12E-6 | 5.39E-6 | 4.97E-6 | 3276960 |
| 1709423880 | 5.13E-6 | -2.0E-8 | -0.39 | 5.14E-6 | 5.33E-6 | 4.98E-6 | 2796465 |
| 1709337480 | 5.15E-6 | 5.6E-7 | 12.20 | 4.62E-6 | 5.35E-6 | 4.62E-6 | 5195533 |
| 1709251080 | 4.59E-6 | -1.0E-8 | -0.22 | 4.58E-6 | 4.74E-6 | 4.44E-6 | 3629133 |
| 1709164680 | 4.6E-6 | -3.0E-7 | -6.12 | 4.91E-6 | 5.04E-6 | 4.41E-6 | 5283384 |
| 1709078280 | 4.9E-6 | -5.0E-7 | -9.26 | 5.37E-6 | 5.37E-6 | 4.87E-6 | 3543055 |
| 1708991880 | 5.4E-6 | -1.9E-7 | -3.40 | 5.55E-6 | 6.02E-6 | 5.31E-6 | 5646799 |
| 1708905480 | 5.59E-6 | 3.5E-7 | 6.68 | 5.24E-6 | 5.86E-6 | 5.21E-6 | 3852445 |
| 1708819080 | 5.24E-6 | 2.0E-8 | 0.38 | 5.24E-6 | 5.49E-6 | 4.98E-6 | 2911854 |
| 1708732680 | 5.22E-6 | -5.0E-8 | -0.95 | 5.33E-6 | 5.84E-6 | 5.18E-6 | 4080861 |
| 1708646280 | 5.27E-6 | -1.4E-7 | -2.59 | 5.4E-6 | 5.73E-6 | 5.17E-6 | 8426922 |
| 1708559880 | 5.41E-6 | 6.2E-7 | 12.94 | 4.74E-6 | 5.45E-6 | 4.52E-6 | 3954691 |
| 1708473480 | 4.79E-6 | 4.0E-8 | 0.84 | 4.8E-6 | 4.9E-6 | 4.54E-6 | 3786862 |
| 1708387080 | 4.75E-6 | 1.9E-7 | 4.17 | 4.61E-6 | 5.32E-6 | 4.59E-6 | 7541896 |
| 1708300680 | 4.56E-6 | 3.6E-7 | 8.57 | 4.18E-6 | 4.87E-6 | 4.07E-6 | 8158972 |
| 1708214280 | 4.2E-6 | 4.8E-7 | 12.90 | 3.71E-6 | 4.2E-6 | 3.59E-6 | 2528553 |
| 1708127880 | 3.72E-6 | 1.7E-7 | 4.79 | 3.54E-6 | 3.83E-6 | 3.49E-6 | 2329905 |
| 1708041480 | 3.55E-6 | 8.0E-8 | 2.31 | 3.48E-6 | 3.57E-6 | 3.45E-6 | 874581 |
| 1707955080 | 3.47E-6 | 1.0E-8 | 0.29 | 3.47E-6 | 3.56E-6 | 3.43E-6 | 1130321 |
| 1707868680 | 3.46E-6 | -5.0E-8 | -1.42 | 3.5E-6 | 3.54E-6 | 3.44E-6 | 640372 |
| 1707782280 | 3.51E-6 | 5.0E-8 | 1.45 | 3.48E-6 | 3.55E-6 | 3.4E-6 | 714946 |
| 1707695880 | 3.46E-6 | -1.2E-7 | -3.35 | 3.58E-6 | 3.59E-6 | 3.45E-6 | 478041 |
| 1707609480 | 3.58E-6 | 4.0E-8 | 1.13 | 3.53E-6 | 3.65E-6 | 3.53E-6 | 1009472 |
| 1707523080 | 3.54E-6 | -9.0E-8 | -2.48 | 3.64E-6 | 3.66E-6 | 3.38E-6 | 1935139 |
| 1707436680 | 3.63E-6 | 0 | 0.00 | 3.63E-6 | 3.69E-6 | 3.55E-6 | 3046091 |
| 1707350280 | 3.63E-6 | -7.0E-8 | -1.89 | 3.7E-6 | 3.72E-6 | 3.6E-6 | 1067453 |
| 1707263880 | 3.7E-6 | 1.3E-7 | 3.64 | 3.56E-6 | 3.74E-6 | 3.55E-6 | 336131 |
| 1707177480 | 3.57E-6 | 0 | 0.00 | 3.57E-6 | 3.61E-6 | 3.55E-6 | 330992 |
| 1707091080 | 3.57E-6 | -7.0E-8 | -1.92 | 3.63E-6 | 3.65E-6 | 3.57E-6 | 242488 |
| 1707004680 | 3.64E-6 | 3.0E-8 | 0.83 | 3.62E-6 | 3.7E-6 | 3.61E-6 | 517666 |
| 1706918280 | 3.61E-6 | 3.0E-8 | 0.84 | 3.58E-6 | 3.64E-6 | 3.58E-6 | 335985 |
| 1706831880 | 3.58E-6 | -6.0E-8 | -1.65 | 3.65E-6 | 3.67E-6 | 3.55E-6 | 396326 |
| 1706745480 | 3.64E-6 | -5.0E-8 | -1.36 | 3.69E-6 | 3.7E-6 | 3.58E-6 | 387745 |
| 1706659080 | 3.69E-6 | -6.0E-8 | -1.60 | 3.74E-6 | 3.78E-6 | 3.68E-6 | 437878 |
| 1706572680 | 3.75E-6 | 1.0E-8 | 0.27 | 3.73E-6 | 3.79E-6 | 3.71E-6 | 623806 |
| 1706486280 | 3.74E-6 | -6.0E-8 | -1.58 | 3.8E-6 | 3.83E-6 | 3.71E-6 | 567867 |
| 1706399880 | 3.8E-6 | 6.0E-8 | 1.60 | 3.73E-6 | 3.89E-6 | 3.73E-6 | 729023 |
| 1706313480 | 3.74E-6 | -1.0E-8 | -0.27 | 3.73E-6 | 3.78E-6 | 3.7E-6 | 1019170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
