We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.2425 | 0.0003 | 0.12 | 0.2426 | 0.2466 | 0.23 | 39249806 |
1714175880 | 0.2422 | -0.0056 | -2.26 | 0.248 | 0.2491 | 0.2397 | 36126287 |
1714089480 | 0.2478 | 0.0024 | 0.98 | 0.2454 | 0.2542 | 0.2363 | 52862372 |
1714003080 | 0.2454 | -0.0166 | -6.34 | 0.2617 | 0.2689 | 0.2432 | 62438440 |
1713916680 | 0.262 | 0.0068 | 2.66 | 0.2545 | 0.2653 | 0.2513 | 56344527 |
1713830280 | 0.2552 | 0.0053 | 2.12 | 0.2501 | 0.2582 | 0.2461 | 65461426 |
1713743880 | 0.2499 | -0.0058 | -2.27 | 0.2536 | 0.2567 | 0.2436 | 38036162 |
1713657480 | 0.2557 | 0.0203 | 8.62 | 0.2351 | 0.2586 | 0.2328 | 53084501 |
1713571080 | 0.2354 | -0.0038 | -1.59 | 0.2384 | 0.242 | 0.2162 | 82125683 |
1713484680 | 0.2392 | 0.0051 | 2.18 | 0.2335 | 0.2406 | 0.223 | 69499262 |
1713398280 | 0.2341 | 0.0027 | 1.17 | 0.2302 | 0.2403 | 0.2225 | 114409418 |
1713311880 | 0.2314 | -0.0057 | -2.40 | 0.2355 | 0.2386 | 0.2179 | 100651147 |
1713225480 | 0.2371 | -0.0247 | -9.43 | 0.2593 | 0.2728 | 0.2277 | 190482147 |
1713139080 | 0.2618 | 0.0148 | 5.99 | 0.2445 | 0.2653 | 0.2292 | 257873882 |
1713052680 | 0.247 | 0.0041 | 1.69 | 0.2416 | 0.272 | 0.2075 | 413685712 |
1712966280 | 0.2429 | -0.0425 | -14.89 | 0.2855 | 0.2939 | 0.2231 | 175840110 |
1712879880 | 0.2854 | -0.0095 | -3.22 | 0.2936 | 0.3002 | 0.2798 | 117941029 |
1712793480 | 0.2949 | -0.008 | -2.64 | 0.3017 | 0.3048 | 0.2823 | 107147690 |
1712707080 | 0.3029 | -0.0307 | -9.20 | 0.3335 | 0.3361 | 0.3013 | 151511015 |
1712620680 | 0.3336 | 0.0142 | 4.45 | 0.3188 | 0.3367 | 0.3143 | 80586301 |
1712534280 | 0.3194 | 0.012 | 3.90 | 0.3068 | 0.3227 | 0.306 | 62081921 |
1712447880 | 0.3074 | 0.0016 | 0.52 | 0.3045 | 0.3143 | 0.3009 | 47235697 |
1712361480 | 0.3058 | -0.006 | -1.92 | 0.3104 | 0.3115 | 0.2918 | 63136024 |
1712275080 | 0.3118 | 0.0134 | 4.49 | 0.2975 | 0.3176 | 0.2925 | 58006261 |
1712188680 | 0.2984 | -0.0071 | -2.32 | 0.3055 | 0.316 | 0.2915 | 107181131 |
1712102280 | 0.3055 | -0.0365 | -10.67 | 0.3409 | 0.3409 | 0.3036 | 132407521 |
1712015880 | 0.342 | -0.0288 | -7.77 | 0.3697 | 0.3831 | 0.3311 | 127972331 |
1711929480 | 0.3708 | 0.0016 | 0.43 | 0.3665 | 0.38 | 0.36 | 66006623 |
1711843080 | 0.3692 | -0.0313 | -7.82 | 0.3954 | 0.4047 | 0.363 | 116123838 |
1711756680 | 0.4005 | 0.0002 | 0.05 | 0.3975 | 0.4083 | 0.3644 | 236871159 |
1711670280 | 0.4003 | 0.0516 | 14.80 | 0.3501 | 0.445 | 0.3477 | 481044424 |
1711583880 | 0.3487 | -0.0028 | -0.80 | 0.3512 | 0.3679 | 0.3345 | 178144369 |
1711497480 | 0.3515 | 0.0197 | 5.94 | 0.3302 | 0.356 | 0.3293 | 155027399 |
1711411080 | 0.3318 | 0.0326 | 10.90 | 0.2983 | 0.3381 | 0.2977 | 177596908 |
1711324680 | 0.2992 | 0.0107 | 3.71 | 0.2886 | 0.3004 | 0.2864 | 38006918 |
1711238280 | 0.2885 | 0.0036 | 1.26 | 0.2839 | 0.2975 | 0.2809 | 40679486 |
1711151880 | 0.2849 | -0.0054 | -1.86 | 0.2886 | 0.2983 | 0.2738 | 61507579 |
1711065480 | 0.2903 | 0.0052 | 1.82 | 0.2837 | 0.2986 | 0.2789 | 76201240 |
1710979080 | 0.2851 | 0.0228 | 8.69 | 0.2635 | 0.2865 | 0.2512 | 76795377 |
1710892680 | 0.2623 | -0.0277 | -9.55 | 0.2903 | 0.2939 | 0.2528 | 141956594 |
1710806280 | 0.29 | -0.0232 | -7.41 | 0.3116 | 0.3145 | 0.2836 | 78182019 |
1710719880 | 0.3132 | 0.0065 | 2.12 | 0.3084 | 0.3178 | 0.2864 | 75971019 |
1710633480 | 0.3067 | -0.0261 | -7.84 | 0.3321 | 0.3525 | 0.3002 | 85115567 |
1710547080 | 0.3328 | -0.0411 | -10.99 | 0.3565 | 0.36 | 0.3052 | 68838087 |
1710460680 | 0.3739 | 0 | 0.00 | 0.3739 | 0.3739 | 0.3739 | 0 |
1710374280 | 0.3739 | 0.0043 | 1.16 | 0.3676 | 0.3893 | 0.362 | 93655215 |
1710287880 | 0.3696 | -0.0019 | -0.51 | 0.3701 | 0.3821 | 0.3502 | 189681095 |
1710201480 | 0.3715 | -0.0113 | -2.95 | 0.3795 | 0.3796 | 0.3548 | 219388383 |
1710115080 | 0.3828 | 0.042 | 12.32 | 0.3408 | 0.4102 | 0.332 | 451435960 |
1710028680 | 0.3408 | 0.0404 | 13.45 | 0.2997 | 0.3528 | 0.2963 | 210527403 |
1709942280 | 0.3004 | -0.0175 | -5.50 | 0.3189 | 0.3196 | 0.2821 | 109472584 |
1709855880 | 0.3179 | 0.0103 | 3.35 | 0.3077 | 0.32 | 0.3033 | 84708941 |
1709769480 | 0.3076 | 0.0139 | 4.73 | 0.2948 | 0.3141 | 0.2818 | 117898848 |
1709683080 | 0.2937 | -0.0194 | -6.20 | 0.3134 | 0.3436 | 0.2604 | 170697488 |
1709596680 | 0.3131 | -0.0051 | -1.60 | 0.3182 | 0.3237 | 0.3 | 80175403 |
1709510280 | 0.3182 | -0.0231 | -6.77 | 0.3388 | 0.3476 | 0.2982 | 125213888 |
1709423880 | 0.3413 | 0.0113 | 3.42 | 0.33 | 0.3426 | 0.325 | 68526226 |
1709337480 | 0.33 | 0.0228 | 7.42 | 0.3099 | 0.33 | 0.3031 | 72373543 |
1709251080 | 0.3072 | 0.0206 | 7.19 | 0.2868 | 0.3143 | 0.2819 | 127960724 |
1709164680 | 0.2866 | -0.0044 | -1.51 | 0.2905 | 0.2998 | 0.2532 | 119062977 |
1709078280 | 0.291 | 0.0112 | 4.00 | 0.2798 | 0.2945 | 0.2723 | 71751480 |
1708991880 | 0.2798 | 0.0126 | 4.72 | 0.2667 | 0.2798 | 0.2625 | 62882772 |
1708905480 | 0.2672 | 0.0004 | 0.15 | 0.2665 | 0.2677 | 0.2623 | 20399266 |
1708819080 | 0.2668 | 0.0071 | 2.73 | 0.2604 | 0.2683 | 0.2545 | 26173174 |
1708732680 | 0.2597 | -0.0048 | -1.81 | 0.2651 | 0.2671 | 0.254 | 43828551 |
1708646280 | 0.2645 | -0.0031 | -1.16 | 0.2674 | 0.2735 | 0.2594 | 57776536 |
1708559880 | 0.2676 | -0.0176 | -6.17 | 0.2844 | 0.2851 | 0.2571 | 74678870 |
1708473480 | 0.2852 | -0.003 | -1.04 | 0.2882 | 0.289 | 0.2677 | 66979046 |
1708387080 | 0.2882 | 0.0079 | 2.82 | 0.2801 | 0.2891 | 0.2772 | 45531169 |
1708300680 | 0.2803 | 0.0113 | 4.20 | 0.2692 | 0.2819 | 0.2667 | 36142907 |
1708214280 | 0.269 | -0.0044 | -1.61 | 0.2728 | 0.28 | 0.258 | 36107074 |
1708127880 | 0.2734 | 0.0006 | 0.22 | 0.2724 | 0.28 | 0.2664 | 42507116 |
1708041480 | 0.2728 | 0.0041 | 1.53 | 0.2689 | 0.2769 | 0.2634 | 48839749 |
1707955080 | 0.2687 | 0.0072 | 2.75 | 0.2659 | 0.2705 | 0.2621 | 43328198 |
1707868680 | 0.2615 | 0.0033 | 1.28 | 0.2584 | 0.2678 | 0.2515 | 51409454 |
1707782280 | 0.2582 | 0.0073 | 2.91 | 0.2509 | 0.26 | 0.2443 | 47153605 |
1707695880 | 0.2509 | -0.0008 | -0.32 | 0.2517 | 0.2552 | 0.2478 | 45720566 |
1707609480 | 0.2517 | -0.0018 | -0.71 | 0.2544 | 0.2574 | 0.2473 | 17289598 |
1707523080 | 0.2535 | 0.0097 | 3.98 | 0.2441 | 0.2557 | 0.2438 | 29430259 |
1707436680 | 0.2438 | 0.0027 | 1.12 | 0.2415 | 0.2497 | 0.2406 | 30634283 |
1707350280 | 0.2411 | 0.0051 | 2.16 | 0.2365 | 0.2435 | 0.2318 | 30511378 |
1707263880 | 0.236 | -0.0078 | -3.20 | 0.2435 | 0.2448 | 0.2342 | 35153840 |
1707177480 | 0.2438 | -0.0018 | -0.73 | 0.2458 | 0.2511 | 0.2404 | 17336423 |
1707091080 | 0.2456 | -0.0094 | -3.69 | 0.2544 | 0.2547 | 0.2441 | 12794490 |
1707004680 | 0.255 | -0.0008 | -0.31 | 0.2556 | 0.2584 | 0.2501 | 10893570 |
1706918280 | 0.2558 | 0.0058 | 2.32 | 0.2495 | 0.2576 | 0.2489 | 17830909 |
1706831880 | 0.25 | -0.0023 | -0.91 | 0.2533 | 0.2556 | 0.2427 | 31921765 |
1706745480 | 0.2523 | -0.0115 | -4.36 | 0.2642 | 0.2646 | 0.2493 | 33473554 |
1706659080 | 0.2638 | -0.0072 | -2.66 | 0.2697 | 0.2746 | 0.2623 | 26677774 |
1706572680 | 0.271 | 0.0103 | 3.95 | 0.2597 | 0.272 | 0.2581 | 28378714 |
1706486280 | 0.2607 | -0.0063 | -2.36 | 0.2665 | 0.272 | 0.2579 | 29578558 |
1706399880 | 0.267 | 0.0009 | 0.34 | 0.2663 | 0.2714 | 0.2624 | 16844934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions