Glaxe [Project Galaxy] Historical Data - GALUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Glaxe [Project Galaxy] (Binance:GALUSDT)
Glaxe [Project Galaxy] (Binance:GALUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	3.495	-0.04	-1.24	3.526	3.552	3.32	2920525
1714435080	3.539	-0.27	-7.11	3.826	3.862	3.362	6946318
1714348680	3.81	-0.81	-17.55	4.629	4.871	3.78	5050752
1714262280	4.621	0.08	1.81	4.563	4.698	4.31	3168627
1714175880	4.539	0.27	6.42	4.273	4.642	4.174	2827014
1714089480	4.265	-0.33	-7.16	4.6	4.81	4.142	3946125
1714003080	4.594	0.02	0.35	4.6	5.1	4.42	6736927
1713916680	4.578	-0.02	-0.39	4.593	4.673	4.495	1879906
1713830280	4.596	0.31	7.23	4.295	4.97	4.259	6047020
1713743880	4.286	0.17	4.03	4.116	4.39	4.065	2046772
1713657480	4.12	0.46	12.54	3.68	4.12	3.569	1721648
1713571080	3.661	0.26	7.77	3.379	3.863	3.097	3260761
1713484680	3.397	-0.16	-4.50	3.563	3.616	3.337	2039908
1713398280	3.557	-0.42	-10.56	3.97	4.093	3.503	2203841
1713311880	3.977	-0.05	-1.22	4.007	4.146	3.754	2367531
1713225480	4.026	0.19	4.98	3.828	4.307	3.684	3423336
1713139080	3.835	0.04	0.95	3.768	4.06	3.493	4101215
1713052680	3.799	-0.55	-12.67	4.425	4.781	3.222	5962861
1712966280	4.35	-0.41	-8.52	4.779	4.939	4	3555835
1712879880	4.755	0.33	7.48	4.403	5.018	4.384	4434149
1712793480	4.424	0	0.05	4.421	4.491	4.198	1019540
1712707080	4.422	-0.15	-3.22	4.566	5.007	4.42	2840661
1712620680	4.569	0.13	2.81	4.43	4.607	4.3	987266
1712534280	4.444	0.06	1.39	4.386	4.494	4.335	863504
1712447880	4.383	0.11	2.65	4.264	4.433	4.262	746349
1712361480	4.27	-0.2	-4.45	4.45	4.464	4.111	1061413
1712275080	4.469	0.09	1.99	4.391	4.594	4.257	1021579
1712188680	4.382	0.03	0.64	4.371	4.519	4.214	1236827
1712102280	4.354	-0.37	-7.77	4.718	4.73	4.206	2366677
1712015880	4.721	-0.23	-4.57	4.969	5.099	4.58	2151158
1711929480	4.947	0.12	2.46	4.804	5.034	4.755	1003714
1711843080	4.828	-0.17	-3.30	4.982	5.033	4.771	1305380
1711756680	4.993	-0.1	-1.94	5.072	5.206	4.93	1291610
1711670280	5.092	-0.07	-1.28	5.165	5.315	5.021	2386898
1711583880	5.158	-0.26	-4.75	5.413	5.492	5.11	1952247
1711497480	5.415	-0.2	-3.56	5.615	5.846	5.313	2820113
1711411080	5.615	0.04	0.70	5.59	5.724	5.405	3266538
1711324680	5.576	0.56	11.12	5.036	5.85	5.025	4964237
1711238280	5.018	0.07	1.44	4.909	5.444	4.876	3958156
1711151880	4.947	0.28	6.02	4.678	5.48	4.675	7696013
1711065480	4.666	-0.16	-3.32	4.816	4.944	4.496	2526235
1710979080	4.826	0.17	3.67	4.689	4.881	4.302	3343811
1710892680	4.655	0.13	2.94	4.526	5.055	4.2	7363511
1710806280	4.522	-0.58	-11.28	5.064	5.076	4.5	4131629
1710719880	5.097	1.01	24.74	4.113	5.564	4	11038698
1710633480	4.086	-0.47	-10.26	4.543	4.637	4.004	3024399
1710547080	4.553	-0.05	-0.98	4.44	4.822	4.101	3476067
1710460680	4.598	0	0.00	4.598	4.598	4.598	0
1710374280	4.598	-0.27	-5.49	4.835	4.849	4.536	2730308
1710287880	4.865	0.25	5.35	4.622	5	4.5	4868562
1710201480	4.618	0.32	7.40	4.305	4.98	4.136	5453809
1710115080	4.3	0.22	5.37	4.057	4.55	3.969	5329427
1710028680	4.081	0.53	15.05	3.539	4.185	3.495	5684276
1709942280	3.547	-0.03	-0.95	3.6	3.63	3.312	2968526
1709855880	3.581	0.04	1.27	3.541	3.686	3.479	3626027
1709769480	3.536	0.62	21.10	2.927	3.78	2.841	6162624
1709683080	2.92	-0.4	-12.00	3.312	3.452	2.57	5046446
1709596680	3.318	-0.11	-3.15	3.417	3.441	3.222	3231182
1709510280	3.426	-0.02	-0.52	3.442	3.587	3.287	3529226
1709423880	3.444	-0.15	-4.17	3.579	3.588	3.393	3242945
1709337480	3.594	0.44	14.10	3.168	3.647	3.154	4019670
1709251080	3.15	-0.06	-1.84	3.213	3.458	3.081	3989762
1709164680	3.209	-0.14	-4.09	3.345	3.394	2.907	3700707
1709078280	3.346	0.06	1.76	3.296	3.355	3.175	2764341
1708991880	3.288	0.07	2.08	3.224	3.389	3.156	3224880
1708905480	3.221	0.27	9.19	2.947	3.433	2.932	6734893
1708819080	2.95	0.02	0.82	2.929	3.01	2.834	1679946
1708732680	2.926	-0.13	-4.32	3.063	3.09	2.869	2202599
1708646280	3.058	0.07	2.31	2.983	3.243	2.887	3858509
1708559880	2.989	-0.04	-1.45	3.03	3.069	2.82	2571368
1708473480	3.033	-0.21	-6.56	3.248	3.346	2.913	4587843
1708387080	3.246	-0.26	-7.34	3.53	3.626	3.202	7575959
1708300680	3.503	0.89	34.11	2.613	3.562	2.573	14178545
1708214280	2.612	0.11	4.44	2.495	2.826	2.492	3698277
1708127880	2.501	-0.04	-1.38	2.539	2.632	2.37	2367009
1708041480	2.536	0.02	0.71	2.52	2.586	2.482	2308548
1707955080	2.518	-0.05	-2.10	2.583	2.67	2.489	3097336
1707868680	2.572	0.18	7.66	2.387	2.602	2.344	3668986
1707782280	2.389	0.18	7.95	2.208	2.433	2.173	5703910
1707695880	2.213	0.07	3.46	2.139	2.229	2.054	2775178
1707609480	2.139	-0.01	-0.47	2.152	2.171	2.085	1228268
1707523080	2.149	0.05	2.53	2.098	2.301	2.092	3346400
1707436680	2.096	0.01	0.48	2.098	2.131	2.068	1399565
1707350280	2.086	0.02	0.77	2.074	2.222	2.073	3667294
1707263880	2.07	0	0.19	2.066	2.135	2.008	3599157
1707177480	2.066	0.16	8.17	1.916	2.08	1.884	5363388
1707091080	1.91	0.01	0.58	1.878	1.992	1.81	3262855
1707004680	1.899	0.1	5.62	1.799	1.979	1.779	2665367
1706918280	1.798	0.02	1.12	1.775	1.809	1.759	1020747
1706831880	1.778	0.02	1.37	1.761	1.81	1.718	1136810

Glaxe [Project Galaxy]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions