We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.69 | Binance | 877583.344 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,210,817.46 | 1717416600 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 1 | https://www.binance.com/en/trade/GAL_USDT | 85.8297757264 | Recently |
3.68 | Coinbase | 53043.037 | /cdn/crypto/logos/exchanges/GDAX.png | $ 194,336.03 | 1717416513 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 2 | https://pro.coinbase.com/trade/GAL-USD | 5.18773743905 | Recently |
5.327E-5 | Binance | 40888.944 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.17 | 1717416596 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 3 | https://www.binance.com/en/trade/GAL_BTC | 3.99903771785 | Recently |
5.414E-5 | Upbit | 22295.4704796 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.20 | 1717416310 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 2.18055099161 | Recently |
3.7 | LATOKEN | 14346.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,512.45 | 1717415846 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GAL-USDT | 1.40311265352 | 13 minutes ago |
3.69 | Kucoin | 8294.9614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,375.26 | 1717416497 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 6 | https://trade.kucoin.com/GAL-USDT | 0.811267307531 | Recently |
3.69 | LBank | 4698.196 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,236.15 | 1717416582 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 7 | https://www.lbank.info/exchange/gal/usdt | 0.459494943421 | Recently |
3.69 | Kraken | 1055.12317681 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,833.59 | 1717416590 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GAL/USD | 0.10319360121 | Recently |
3.68 | Crypto.com | 264.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 972.54 | 1717415189 | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 9 | https://crypto.com/exchange/trade/GAL_USD | 0.0258296194023 | 24 minutes ago |
0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372938 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 10 | https://www.binance.com/en/trade/GAL_EUR | 0 | 12 hours ago |
0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372943 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 11 | https://www.binance.com/en/trade/GAL_ETH | 0 | 12 hours ago |
0.00094344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 12 hours ago |
1.28 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173880 | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 13 | https://poloniex.com/exchange#USDT_GAL | 0 | 10 months ago |
1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 14 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.6 | 0.08 | 2.22222222222 | 3.56 | 4.24 | 96391.6960602 | CX |
4 | 3.72 | -0.04 | -1.0752688172 | 3.09 | 4.24 | 73159.9539718 | CX |
12 | 4.3 | -0.62 | -14.4186046512 | 3.09 | 5.86 | 115442.510572 | CX |
26 | 1.56 | 2.12 | 135.897435897 | 1.42 | 5.86 | 142331.874121 | CX |
52 | 1.36 | 2.32 | 170.588235294 | 0.7465 | 5.86 | 106299.213724 | CX |
156 | 1.36 | 2.32 | 170.588235294 | 0.7465 | 5.86 | 106299.213724 | CX |
260 | 0.0014851 | 3.6785149 | 247694.761296 | 0.00015817 | 5.86 | 85355.61467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 3.6 | 0.03 | 0.84 | 3.58 | 3.7 | 3.57 | 86679 |
1717285800 | 3.57 | -0.1 | -2.72 | 3.66 | 3.67 | 3.56 | 31448 |
1717199400 | 3.67 | -0.09 | -2.39 | 3.74 | 3.78 | 3.56 | 81472 |
1717113000 | 3.76 | -0.16 | -4.08 | 3.97 | 4 | 3.58 | 76116 |
1717026600 | 3.92 | -0.08 | -2.00 | 4 | 4.24 | 3.6 | 166236 |
1716940200 | 4 | 0 | 0.00 | 3.99 | 4.15 | 3.85 | 108184 |
1716853800 | 4 | 0.4 | 11.11 | 3.6 | 4.06 | 3.6 | 124604 |
1716767400 | 3.6 | -0.05 | -1.37 | 3.65 | 3.75 | 3.57 | 42537 |
1716681000 | 3.65 | 0.01 | 0.27 | 3.64 | 3.72 | 3.62 | 37571 |
1716594600 | 3.64 | 0.1 | 2.82 | 3.56 | 3.65 | 3.47 | 44619 |
1716508200 | 3.54 | 0.02 | 0.57 | 3.52 | 3.58 | 3.34 | 125604 |
1716421800 | 3.52 | -0.14 | -3.83 | 3.66 | 3.67 | 3.49 | 182260 |
1716335400 | 3.66 | -0.09 | -2.40 | 3.75 | 3.83 | 3.62 | 327121 |
1716249000 | 3.75 | 0.36 | 10.62 | 3.39 | 3.75 | 3.36 | 57308 |
1716162600 | 3.39 | -0.13 | -3.69 | 3.53 | 3.56 | 3.37 | 16635 |
1716076200 | 3.52 | 0.01 | 0.28 | 3.5 | 3.58 | 3.46 | 13732 |
1715989800 | 3.51 | 0.1 | 2.93 | 3.45 | 3.57 | 3.41 | 29004 |
1715903400 | 3.41 | -0.05 | -1.45 | 3.45 | 3.51 | 3.29 | 30177 |
1715817000 | 3.46 | 0.31 | 9.84 | 3.16 | 3.48 | 3.13 | 47432 |
1715730600 | 3.15 | -0.07 | -2.17 | 3.21 | 3.26 | 3.09 | 28456 |
1715644200 | 3.22 | -0.1 | -3.01 | 3.18 | 3.36 | 3.13 | 33981 |
1715557800 | 3.32 | 0.03 | 0.91 | 3.29 | 3.4 | 3.27 | 32395 |
1715471400 | 3.29 | 0.1 | 3.13 | 3.18 | 3.4 | 3.13 | 78536 |
1715385000 | 3.19 | -0.18 | -5.34 | 3.36 | 3.46 | 3.12 | 61675 |
1715298600 | 3.37 | 0.03 | 0.90 | 3.35 | 3.46 | 3.32 | 34979 |
1715212200 | 3.34 | -0.24 | -6.70 | 3.57 | 3.57 | 3.34 | 47264 |
1715125800 | 3.58 | -0.13 | -3.50 | 3.7 | 3.81 | 3.57 | 43944 |
1715039400 | 3.71 | 0 | 0.00 | 3.72 | 3.89 | 3.68 | 58496 |
1714953000 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.62 | 67931 |
1714866600 | 3.71 | 0 | 0.00 | 3.7 | 3.77 | 3.67 | 48656 |
1714780200 | 3.71 | 0.18 | 5.10 | 3.53 | 3.77 | 3.48 | 75656 |
1714693800 | 3.53 | -0.09 | -2.49 | 3.61 | 3.62 | 3.5 | 45581 |
1714607400 | 3.62 | 0.12 | 3.43 | 3.51 | 3.65 | 3.34 | 142512 |
1714521000 | 3.5 | -0.02 | -0.57 | 3.53 | 3.55 | 3.32 | 207432 |
1714434600 | 3.52 | -0.3 | -7.85 | 4.59 | 4.63 | 3.36 | 640364 |
1714348200 | 3.82 | -0.8 | -17.32 | 4.65 | 4.87 | 3.78 | 251693 |
1714261800 | 4.62 | 0.09 | 1.99 | 4.53 | 4.7 | 4.31 | 117404 |
1714175400 | 4.53 | 0.26 | 6.09 | 4.26 | 4.63 | 4.18 | 114174 |
1714089000 | 4.27 | -0.33 | -7.17 | 4.58 | 4.81 | 4.14 | 140496 |
1714002600 | 4.6 | 0.02 | 0.44 | 4.58 | 5.08 | 4.43 | 163598 |
1713916200 | 4.58 | -0.02 | -0.43 | 4.59 | 4.67 | 4.5 | 68623 |
1713829800 | 4.6 | 0.29 | 6.73 | 3.66 | 4.97 | 3.58 | 232320 |
1713743400 | 4.31 | 0.2 | 4.87 | 4.1 | 4.39 | 4.07 | 27558 |
1713657000 | 4.11 | 0.41 | 11.08 | 3.66 | 4.11 | 3.58 | 37400 |
1713570600 | 3.7 | 0.3 | 8.82 | 3.4 | 3.86 | 3.12 | 67783 |
1713484200 | 3.4 | -0.15 | -4.23 | 3.55 | 3.61 | 3.33 | 72240 |
1713397800 | 3.55 | -0.43 | -10.80 | 3.96 | 4.09 | 3.51 | 63256 |
1713311400 | 3.98 | -0.05 | -1.24 | 3.99 | 4.15 | 3.77 | 79029 |
1713225000 | 4.03 | 0.16 | 4.13 | 3.83 | 4.31 | 3.71 | 134366 |
1713138600 | 3.87 | 0.02 | 0.52 | 3.8 | 4.06 | 3.49 | 101188 |
1713052200 | 3.85 | -0.48 | -11.09 | 4.42 | 4.78 | 3.21 | 159331 |
1712965800 | 4.33 | -0.44 | -9.22 | 4.8 | 5.01 | 3.96 | 145461 |
1712879400 | 4.77 | 0.35 | 7.92 | 4.41 | 5.01 | 4.39 | 80405 |
1712793000 | 4.42 | -0.02 | -0.45 | 4.42 | 4.48 | 4.2 | 42142 |
1712706600 | 4.44 | -0.13 | -2.84 | 4.57 | 5.01 | 4.42 | 143988 |
1712620200 | 4.57 | 0.15 | 3.39 | 4.43 | 4.61 | 4.31 | 39203 |
1712533800 | 4.42 | 0.03 | 0.68 | 4.38 | 4.49 | 4.33 | 16794 |
1712447400 | 4.39 | 0.11 | 2.57 | 4.27 | 4.43 | 4.27 | 25327 |
1712361000 | 4.28 | -0.18 | -4.04 | 4.46 | 4.46 | 4.12 | 31771 |
1712274600 | 4.46 | 0.07 | 1.59 | 4.38 | 4.59 | 4.27 | 28240 |
1712188200 | 4.39 | 0.03 | 0.69 | 4.38 | 4.52 | 4.22 | 56083 |
1712101800 | 4.36 | -0.38 | -8.02 | 4.72 | 4.76 | 3.9 | 267264 |
1712015400 | 4.74 | -0.22 | -4.44 | 4.95 | 5.1 | 4.59 | 129393 |
1711929000 | 4.96 | 0.14 | 2.90 | 4.81 | 5.03 | 4.76 | 31565 |
1711842600 | 4.82 | -0.17 | -3.41 | 4.99 | 5.04 | 4.78 | 21985 |
1711756200 | 4.99 | -0.11 | -2.16 | 5.08 | 5.2 | 4.93 | 44985 |
1711669800 | 5.1 | -0.04 | -0.78 | 5.15 | 5.3 | 5.02 | 76178 |
1711583400 | 5.14 | -0.27 | -4.99 | 5.41 | 5.49 | 5.11 | 59570 |
1711497000 | 5.41 | -0.18 | -3.22 | 5.61 | 5.85 | 5.32 | 123642 |
1711410600 | 5.59 | 0.01 | 0.18 | 5.57 | 5.71 | 5.42 | 170798 |
1711324200 | 5.58 | 0.64 | 12.96 | 5.02 | 5.86 | 5.02 | 247520 |
1711237800 | 4.94 | 0.04 | 0.82 | 4.92 | 5.44 | 4.88 | 177252 |
1711151400 | 4.9 | 0.25 | 5.38 | 4.67 | 5.47 | 4.67 | 188609 |
1711065000 | 4.65 | -0.18 | -3.73 | 4.81 | 4.93 | 4.5 | 85822 |
1710978600 | 4.83 | 0.14 | 2.99 | 4.69 | 4.87 | 4.31 | 131186 |
1710892200 | 4.69 | 0.16 | 3.53 | 4.53 | 5.04 | 4.19 | 320076 |
1710805800 | 4.53 | -0.54 | -10.65 | 5.05 | 5.06 | 4.49 | 369335 |
1710719400 | 5.07 | 1.01 | 24.88 | 4.1 | 5.58 | 3.99 | 481573 |
1710633000 | 4.06 | -0.49 | -10.77 | 4.55 | 4.63 | 3.98 | 117751 |
1710546600 | 4.55 | -0.05 | -1.09 | 4.44 | 4.81 | 4.09 | 245629 |
1710460200 | 4.6 | 0.01 | 0.22 | 4.61 | 4.61 | 4.21 | 72221 |
1710373800 | 4.59 | -0.29 | -5.94 | 4.84 | 4.84 | 4.53 | 122007 |
1710287400 | 4.88 | 0.26 | 5.63 | 4.62 | 5.01 | 4.5 | 161572 |
1710201000 | 4.62 | 0.33 | 7.69 | 4.3 | 4.98 | 4.03 | 334724 |
1710114600 | 4.29 | 0.21 | 5.15 | 4.05 | 4.55 | 3.97 | 202003 |
1710028200 | 4.08 | 0.52 | 14.61 | 3.55 | 4.19 | 3.51 | 174513 |
1709941800 | 3.56 | -0.02 | -0.56 | 3.61 | 3.63 | 3.32 | 89062 |
1709855400 | 3.58 | 0.03 | 0.85 | 3.52 | 3.69 | 3.49 | 110945 |
1709769000 | 3.55 | 0.61 | 20.75 | 2.92 | 3.77 | 2.85 | 202692 |
1709682600 | 2.94 | -0.39 | -11.71 | 3.31 | 3.45 | 2.39 | 257643 |
1709596200 | 3.33 | -0.08 | -2.35 | 3.42 | 3.44 | 3.21 | 215582 |
1709509800 | 3.41 | -0.04 | -1.16 | 3.44 | 3.58 | 3.24 | 126277 |
1709423400 | 3.45 | -0.15 | -4.17 | 3.57 | 3.65 | 3.4 | 164246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions