We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.04601 | -0.00162 | -3.40 | 0.0477 | 0.04805 | 0.04551 | 549475919 |
| 1714089480 | 0.04763 | 0.00039 | 0.83 | 0.0474 | 0.04863 | 0.04531 | 667846623 |
| 1714003080 | 0.04724 | -0.00262 | -5.25 | 0.05022 | 0.05225 | 0.04653 | 1012099364 |
| 1713916680 | 0.04986 | -8.0E-5 | -0.16 | 0.04973 | 0.05291 | 0.048 | 869060543 |
| 1713830280 | 0.04994 | 0.00109 | 2.23 | 0.04915 | 0.05076 | 0.04796 | 690422898 |
| 1713743880 | 0.04885 | -0.00086 | -1.73 | 0.04963 | 0.05099 | 0.04778 | 666516369 |
| 1713657480 | 0.04971 | 0.00554 | 12.54 | 0.0443 | 0.05106 | 0.04356 | 794367493 |
| 1713571080 | 0.04417 | -0.00028 | -0.63 | 0.04439 | 0.04674 | 0.04062 | 1179924262 |
| 1713484680 | 0.04445 | 0.00409 | 10.13 | 0.0406 | 0.04482 | 0.03923 | 1008172078 |
| 1713398280 | 0.04036 | -0.00132 | -3.17 | 0.04152 | 0.04235 | 0.03834 | 1000359498 |
| 1713311880 | 0.04168 | 0.00057 | 1.39 | 0.04104 | 0.04289 | 0.03913 | 1013186169 |
| 1713225480 | 0.04111 | -0.00289 | -6.57 | 0.04358 | 0.04645 | 0.03921 | 1524145281 |
| 1713139080 | 0.044 | 0.00346 | 8.53 | 0.04046 | 0.04449 | 0.03876 | 2060659535 |
| 1713052680 | 0.04054 | -0.00707 | -14.85 | 0.04726 | 0.04946 | 0.03353 | 2716510167 |
| 1712966280 | 0.04761 | -0.01108 | -18.88 | 0.05873 | 0.06004 | 0.0424 | 1921277178 |
| 1712879880 | 0.05869 | -0.00134 | -2.23 | 0.05974 | 0.0617 | 0.0576 | 743825490 |
| 1712793480 | 0.06003 | -0.00078 | -1.28 | 0.06075 | 0.0618 | 0.05588 | 1272645479 |
| 1712707080 | 0.06081 | -0.00492 | -7.49 | 0.06612 | 0.06895 | 0.06046 | 1780362524 |
| 1712620680 | 0.06573 | 0.00425 | 6.91 | 0.06125 | 0.06624 | 0.05968 | 996441288 |
| 1712534280 | 0.06148 | 0.00438 | 7.67 | 0.05695 | 0.06389 | 0.0568 | 1283580633 |
| 1712447880 | 0.0571 | 0.0012 | 2.15 | 0.0558 | 0.05792 | 0.05563 | 589301889 |
| 1712361480 | 0.0559 | -0.00157 | -2.73 | 0.0571 | 0.05757 | 0.05375 | 683486151 |
| 1712275080 | 0.05747 | 0.00188 | 3.38 | 0.05568 | 0.05929 | 0.05458 | 724694169 |
| 1712188680 | 0.05559 | -0.00127 | -2.23 | 0.05695 | 0.05916 | 0.05425 | 1024080966 |
| 1712102280 | 0.05686 | -0.00682 | -10.71 | 0.06337 | 0.06339 | 0.0563 | 1255763075 |
| 1712015880 | 0.06368 | -0.00538 | -7.79 | 0.06872 | 0.06941 | 0.06102 | 1184997208 |
| 1711929480 | 0.06906 | 0.00164 | 2.43 | 0.06703 | 0.0698 | 0.06636 | 798181851 |
| 1711843080 | 0.06742 | 0.00198 | 3.03 | 0.06514 | 0.07105 | 0.06438 | 1340310894 |
| 1711756680 | 0.06544 | -0.00244 | -3.59 | 0.06754 | 0.06805 | 0.06368 | 666001065 |
| 1711670280 | 0.06788 | 0.00255 | 3.90 | 0.06549 | 0.06836 | 0.06453 | 970796071 |
| 1711583880 | 0.06533 | -0.00288 | -4.22 | 0.06768 | 0.06948 | 0.06425 | 1387509285 |
| 1711497480 | 0.06821 | 0.00026 | 0.38 | 0.06747 | 0.0729 | 0.06693 | 1793455251 |
| 1711411080 | 0.06795 | 0.00495 | 7.86 | 0.0625 | 0.07074 | 0.06216 | 2294124987 |
| 1711324680 | 0.063 | -0.00082 | -1.28 | 0.06412 | 0.06462 | 0.05976 | 1368651791 |
| 1711238280 | 0.06382 | 0.00756 | 13.44 | 0.05609 | 0.06632 | 0.05487 | 2639368152 |
| 1711151880 | 0.05626 | -0.00058 | -1.02 | 0.05667 | 0.05915 | 0.05286 | 1339088042 |
| 1711065480 | 0.05684 | -0.0019 | -3.23 | 0.05828 | 0.06052 | 0.05526 | 1294541579 |
| 1710979080 | 0.05874 | 0.00537 | 10.06 | 0.05371 | 0.06106 | 0.0512 | 1528858909 |
| 1710892680 | 0.05337 | -0.00527 | -8.99 | 0.05862 | 0.05937 | 0.05025 | 1848261261 |
| 1710806280 | 0.05864 | -0.0043 | -6.83 | 0.06277 | 0.06558 | 0.05772 | 1169590588 |
| 1710719880 | 0.06294 | 0.00307 | 5.13 | 0.06001 | 0.06491 | 0.05633 | 1499376154 |
| 1710633480 | 0.05987 | -0.00502 | -7.74 | 0.06476 | 0.0739 | 0.0584 | 2309224626 |
| 1710547080 | 0.06489 | -0.00785 | -10.79 | 0.0709 | 0.07109 | 0.05898 | 1021202170 |
| 1710460680 | 0.07274 | 0 | 0.00 | 0.07274 | 0.07274 | 0.07274 | 0 |
| 1710374280 | 0.07274 | 0.00271 | 3.87 | 0.06972 | 0.07791 | 0.06931 | 2185858166 |
| 1710287880 | 0.07003 | -0.00375 | -5.08 | 0.0735 | 0.07723 | 0.06818 | 3025239835 |
| 1710201480 | 0.07378 | -0.00848 | -10.31 | 0.0814 | 0.08225 | 0.07075 | 4643867191 |
| 1710115080 | 0.08226 | 0.02608 | 46.42 | 0.0557 | 0.08677 | 0.05442 | 10352560112 |
| 1710028680 | 0.05618 | 0.01242 | 28.38 | 0.04377 | 0.0587 | 0.04338 | 5141855870 |
| 1709942280 | 0.04376 | -0.00021 | -0.48 | 0.04422 | 0.04512 | 0.04057 | 1081528158 |
| 1709855880 | 0.04397 | 0.00137 | 3.22 | 0.04267 | 0.045 | 0.04196 | 1701997572 |
| 1709769480 | 0.0426 | 0.00282 | 7.09 | 0.03989 | 0.04323 | 0.0383 | 1668616155 |
| 1709683080 | 0.03978 | -0.00558 | -12.30 | 0.04525 | 0.0469 | 0.03425 | 2143380378 |
| 1709596680 | 0.04536 | 0.00053 | 1.18 | 0.0452 | 0.0494 | 0.04448 | 2104143835 |
| 1709510280 | 0.04483 | -0.00134 | -2.90 | 0.04617 | 0.04821 | 0.04228 | 1722435302 |
| 1709423880 | 0.04617 | 0.00441 | 10.56 | 0.0417 | 0.0492 | 0.04002 | 2819509963 |
| 1709337480 | 0.04176 | 0.0021 | 5.30 | 0.03966 | 0.042 | 0.03878 | 1702737392 |
| 1709251080 | 0.03966 | 0.00193 | 5.12 | 0.03752 | 0.04068 | 0.037 | 2658364316 |
| 1709164680 | 0.03773 | -0.00329 | -8.02 | 0.04087 | 0.04099 | 0.03457 | 3595936881 |
| 1709078280 | 0.04102 | 0.00737 | 21.90 | 0.03375 | 0.0432 | 0.03254 | 4872547110 |
| 1708991880 | 0.03365 | 0.00322 | 10.58 | 0.03048 | 0.03456 | 0.03 | 3221088992 |
| 1708905480 | 0.03043 | 0.00064 | 2.15 | 0.0298 | 0.03052 | 0.02933 | 944836721 |
| 1708819080 | 0.02979 | 0.0006 | 2.06 | 0.02931 | 0.03074 | 0.02833 | 1465459081 |
| 1708732680 | 0.02919 | 0.00058 | 2.03 | 0.02866 | 0.03012 | 0.02744 | 1649154180 |
| 1708646280 | 0.02861 | 0.00128 | 4.68 | 0.0273 | 0.0296 | 0.02621 | 1477201902 |
| 1708559880 | 0.02733 | -0.00068 | -2.43 | 0.02793 | 0.02888 | 0.02616 | 1441878178 |
| 1708473480 | 0.02801 | -0.0003 | -1.06 | 0.02835 | 0.02863 | 0.02631 | 1487058709 |
| 1708387080 | 0.02831 | 0.00077 | 2.80 | 0.02757 | 0.02855 | 0.0274 | 1121004262 |
| 1708300680 | 0.02754 | 0.00107 | 4.04 | 0.02651 | 0.02786 | 0.0265 | 901041842 |
| 1708214280 | 0.02647 | -3.0E-5 | -0.11 | 0.02647 | 0.02724 | 0.02538 | 738215853 |
| 1708127880 | 0.0265 | -0.00055 | -2.03 | 0.02709 | 0.02755 | 0.02602 | 960706789 |
| 1708041480 | 0.02705 | 0.00119 | 4.60 | 0.02581 | 0.028 | 0.02576 | 1242572317 |
| 1707955080 | 0.02586 | 0.00096 | 3.86 | 0.02491 | 0.02607 | 0.02458 | 803280489 |
| 1707868680 | 0.0249 | 0.00033 | 1.34 | 0.02462 | 0.02529 | 0.02378 | 979151940 |
| 1707782280 | 0.02457 | 0.00073 | 3.06 | 0.02382 | 0.02462 | 0.02303 | 925945417 |
| 1707695880 | 0.02384 | -0.00011 | -0.46 | 0.02391 | 0.02471 | 0.02367 | 566848718 |
| 1707609480 | 0.02395 | -0.00013 | -0.54 | 0.02414 | 0.0245 | 0.0236 | 581257528 |
| 1707523080 | 0.02408 | 0.00151 | 6.69 | 0.02258 | 0.02426 | 0.02256 | 845468525 |
| 1707436680 | 0.02257 | -0.00031 | -1.35 | 0.02296 | 0.02317 | 0.02246 | 597534483 |
| 1707350280 | 0.02288 | 0.00112 | 5.15 | 0.02176 | 0.02308 | 0.02147 | 870996177 |
| 1707263880 | 0.02176 | -7.0E-5 | -0.32 | 0.02182 | 0.02214 | 0.02139 | 616996579 |
| 1707177480 | 0.02183 | 0.00069 | 3.26 | 0.02114 | 0.022 | 0.02067 | 559312942 |
| 1707091080 | 0.02114 | -0.00055 | -2.54 | 0.02163 | 0.02167 | 0.02093 | 445078743 |
| 1707004680 | 0.02169 | -0.0002 | -0.91 | 0.02188 | 0.02211 | 0.02148 | 332668109 |
| 1706918280 | 0.02189 | 0.00016 | 0.74 | 0.02171 | 0.02224 | 0.02164 | 507461457 |
| 1706831880 | 0.02173 | -3.0E-5 | -0.14 | 0.02185 | 0.02193 | 0.0212 | 631567790 |
| 1706745480 | 0.02176 | -0.00098 | -4.31 | 0.02279 | 0.02281 | 0.02141 | 883735226 |
| 1706659080 | 0.02274 | -0.00072 | -3.07 | 0.02335 | 0.02363 | 0.02252 | 683137262 |
| 1706572680 | 0.02346 | 0.00069 | 3.03 | 0.02267 | 0.02369 | 0.02243 | 816987707 |
| 1706486280 | 0.02277 | -0.00044 | -1.90 | 0.02319 | 0.02382 | 0.02247 | 737599355 |
| 1706399880 | 0.02321 | 0.0002 | 0.87 | 0.02304 | 0.02337 | 0.0224 | 532333434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
