We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.04262 | 0.00029 | 0.69 | 0.04345 | 0.04546 | 0.04253 | 774684 |
| 1714262280 | 0.04233 | -0.0005 | -1.17 | 0.04317 | 0.04344 | 0.04046 | 629675 |
| 1714175880 | 0.04283 | -0.00154 | -3.47 | 0.04459 | 0.04477 | 0.04259 | 735010 |
| 1714089480 | 0.04437 | 0.0001 | 0.23 | 0.04424 | 0.04528 | 0.04248 | 3841182 |
| 1714003080 | 0.04427 | -0.00241 | -5.16 | 0.04697 | 0.04852 | 0.04355 | 1101836 |
| 1713916680 | 0.04668 | -0.00022 | -0.47 | 0.04688 | 0.04945 | 0.04512 | 1748617 |
| 1713830280 | 0.0469 | 0.00108 | 2.36 | 0.04586 | 0.04757 | 0.04533 | 593565 |
| 1713743880 | 0.04582 | -0.00096 | -2.05 | 0.04667 | 0.04797 | 0.04513 | 561551 |
| 1713657480 | 0.04678 | 0.00501 | 11.99 | 0.04188 | 0.048 | 0.04128 | 3004050 |
| 1713571080 | 0.04177 | -5.0E-5 | -0.12 | 0.04174 | 0.04383 | 0.03851 | 2041229 |
| 1713484680 | 0.04182 | 0.00332 | 8.62 | 0.0382 | 0.04202 | 0.03685 | 2106829 |
| 1713398280 | 0.0385 | -0.00107 | -2.70 | 0.03896 | 0.03972 | 0.03615 | 2236687 |
| 1713311880 | 0.03957 | 0.00079 | 2.04 | 0.03858 | 0.04034 | 0.03697 | 1594249 |
| 1713225480 | 0.03878 | -0.00291 | -6.98 | 0.04108 | 0.04371 | 0.037 | 4337992 |
| 1713139080 | 0.04169 | 0.00309 | 8.01 | 0.03871 | 0.04189 | 0.03693 | 4368124 |
| 1713052680 | 0.0386 | -0.00635 | -14.13 | 0.04464 | 0.04678 | 0.03242 | 16436494 |
| 1712966280 | 0.04495 | -0.00983 | -17.94 | 0.05488 | 0.05586 | 0.04004 | 6392758 |
| 1712879880 | 0.05478 | -0.00096 | -1.72 | 0.05547 | 0.05729 | 0.05381 | 2713492 |
| 1712793480 | 0.05574 | -0.00037 | -0.66 | 0.05613 | 0.05677 | 0.05169 | 4026340 |
| 1712707080 | 0.05611 | -0.0041 | -6.81 | 0.06067 | 0.06348 | 0.05589 | 13991197 |
| 1712620680 | 0.06021 | 0.00333 | 5.85 | 0.05635 | 0.06075 | 0.05522 | 2167656 |
| 1712534280 | 0.05688 | 0.00387 | 7.30 | 0.05248 | 0.05902 | 0.05248 | 4546026 |
| 1712447880 | 0.05301 | 0.00122 | 2.36 | 0.05217 | 0.05339 | 0.05187 | 1141409 |
| 1712361480 | 0.05179 | -0.00149 | -2.80 | 0.05286 | 0.05288 | 0.04974 | 2784931 |
| 1712275080 | 0.05328 | 0.00172 | 3.34 | 0.05146 | 0.05465 | 0.05071 | 849353 |
| 1712188680 | 0.05156 | -0.00132 | -2.50 | 0.05306 | 0.055 | 0.05023 | 3599734 |
| 1712102280 | 0.05288 | -0.00644 | -10.86 | 0.05905 | 0.05908 | 0.05259 | 9406587 |
| 1712015880 | 0.05932 | -0.00476 | -7.43 | 0.06368 | 0.06399 | 0.05709 | 2666697 |
| 1711929480 | 0.06408 | 0.00135 | 2.15 | 0.06235 | 0.06472 | 0.06171 | 5234096 |
| 1711843080 | 0.06273 | 0.00191 | 3.14 | 0.06087 | 0.06589 | 0.05981 | 6140273 |
| 1711756680 | 0.06082 | -0.00246 | -3.89 | 0.06257 | 0.06281 | 0.05929 | 4914150 |
| 1711670280 | 0.06328 | 0.00299 | 4.96 | 0.06076 | 0.06328 | 0.05987 | 2284815 |
| 1711583880 | 0.06029 | -0.00276 | -4.38 | 0.06245 | 0.06422 | 0.0597 | 4037820 |
| 1711497480 | 0.06305 | 0.00059 | 0.94 | 0.06251 | 0.06718 | 0.06185 | 5122600 |
| 1711411080 | 0.06246 | 0.00433 | 7.45 | 0.05775 | 0.06543 | 0.05775 | 7309539 |
| 1711324680 | 0.05813 | -0.00097 | -1.64 | 0.05951 | 0.05969 | 0.05553 | 4032006 |
| 1711238280 | 0.0591 | 0.00723 | 13.94 | 0.05174 | 0.06139 | 0.05107 | 11710193 |
| 1711151880 | 0.05187 | -0.00028 | -0.54 | 0.05277 | 0.05445 | 0.04895 | 4015711 |
| 1711065480 | 0.05215 | -0.00176 | -3.26 | 0.05343 | 0.05509 | 0.05101 | 4395203 |
| 1710979080 | 0.05391 | 0.00457 | 9.26 | 0.04914 | 0.05598 | 0.04741 | 4609946 |
| 1710892680 | 0.04934 | -0.00513 | -9.42 | 0.0543 | 0.05453 | 0.0461 | 7435520 |
| 1710806280 | 0.05447 | -0.00353 | -6.09 | 0.05763 | 0.06014 | 0.05328 | 3622127 |
| 1710719880 | 0.058 | 0.00285 | 5.17 | 0.05546 | 0.05981 | 0.05216 | 6395287 |
| 1710633480 | 0.05515 | -0.00455 | -7.62 | 0.0597 | 0.06789 | 0.05377 | 13379406 |
| 1710547080 | 0.0597 | -0.00671 | -10.10 | 0.06508 | 0.06521 | 0.05501 | 2946443 |
| 1710460680 | 0.06641 | 0 | 0.00 | 0.06641 | 0.06641 | 0.06641 | 0 |
| 1710374280 | 0.06641 | 0.00226 | 3.52 | 0.06365 | 0.07082 | 0.06354 | 8061207 |
| 1710287880 | 0.06415 | -0.00279 | -4.17 | 0.06644 | 0.06986 | 0.06236 | 14415579 |
| 1710201480 | 0.06694 | -0.008 | -10.68 | 0.07458 | 0.07504 | 0.06452 | 29569548 |
| 1710115080 | 0.07494 | 0.02344 | 45.51 | 0.05094 | 0.07937 | 0.04991 | 51748954 |
| 1710028680 | 0.0515 | 0.01134 | 28.24 | 0.04012 | 0.05346 | 0.03981 | 24253393 |
| 1709942280 | 0.04016 | -0.00014 | -0.35 | 0.04041 | 0.04113 | 0.03793 | 3736714 |
| 1709855880 | 0.0403 | 0.00143 | 3.68 | 0.03929 | 0.04103 | 0.03866 | 4879958 |
| 1709769480 | 0.03887 | 0.00212 | 5.77 | 0.03687 | 0.03983 | 0.03547 | 7049068 |
| 1709683080 | 0.03675 | -0.00503 | -12.04 | 0.04165 | 0.0431 | 0.03265 | 8158698 |
| 1709596680 | 0.04178 | 0.00048 | 1.16 | 0.04173 | 0.04555 | 0.04101 | 8066949 |
| 1709510280 | 0.0413 | -0.00133 | -3.12 | 0.04239 | 0.04443 | 0.03921 | 6013494 |
| 1709423880 | 0.04263 | 0.00406 | 10.53 | 0.03858 | 0.04538 | 0.03697 | 15448553 |
| 1709337480 | 0.03857 | 0.00213 | 5.85 | 0.03646 | 0.03878 | 0.03571 | 7831840 |
| 1709251080 | 0.03644 | 0.00159 | 4.56 | 0.03453 | 0.03747 | 0.03421 | 10414138 |
| 1709164680 | 0.03485 | -0.00294 | -7.78 | 0.03766 | 0.03771 | 0.03262 | 11196489 |
| 1709078280 | 0.03779 | 0.00673 | 21.67 | 0.03109 | 0.0464 | 0.02999 | 17134210 |
| 1708991880 | 0.03106 | 0.00286 | 10.14 | 0.02809 | 0.0319 | 0.02782 | 7215362 |
| 1708905480 | 0.0282 | 0.00063 | 2.29 | 0.02756 | 0.02823 | 0.02724 | 2277492 |
| 1708819080 | 0.02757 | 0.00051 | 1.88 | 0.02702 | 0.02841 | 0.0262 | 6270997 |
| 1708732680 | 0.02706 | 0.00062 | 2.34 | 0.02642 | 0.02784 | 0.0255 | 8409701 |
| 1708646280 | 0.02644 | 0.00117 | 4.63 | 0.0253 | 0.02735 | 0.02428 | 8485058 |
| 1708559880 | 0.02527 | -0.0006 | -2.32 | 0.02587 | 0.0267 | 0.02432 | 4870895 |
| 1708473480 | 0.02587 | -0.00038 | -1.45 | 0.0263 | 0.02659 | 0.02451 | 2327552 |
| 1708387080 | 0.02625 | 0.00069 | 2.70 | 0.02567 | 0.02649 | 0.02548 | 3597691 |
| 1708300680 | 0.02556 | 0.00096 | 3.90 | 0.02464 | 0.02584 | 0.02464 | 2873181 |
| 1708214280 | 0.0246 | 5.0E-5 | 0.20 | 0.02472 | 0.02524 | 0.02364 | 1298457 |
| 1708127880 | 0.02455 | -0.00056 | -2.23 | 0.02505 | 0.02561 | 0.02423 | 2916978 |
| 1708041480 | 0.02511 | 0.00098 | 4.06 | 0.02417 | 0.02598 | 0.02415 | 7233573 |
| 1707955080 | 0.02413 | 0.00094 | 4.05 | 0.02319 | 0.02443 | 0.02304 | 3656287 |
| 1707868680 | 0.02319 | 0.00037 | 1.62 | 0.02283 | 0.02344 | 0.02224 | 3541808 |
| 1707782280 | 0.02282 | 0.00086 | 3.92 | 0.02207 | 0.02283 | 0.02142 | 1805415 |
| 1707695880 | 0.02196 | -0.0002 | -0.90 | 0.02219 | 0.02276 | 0.02191 | 1232275 |
| 1707609480 | 0.02216 | -0.00018 | -0.81 | 0.02229 | 0.02258 | 0.02193 | 877374 |
| 1707523080 | 0.02234 | 0.00139 | 6.63 | 0.02097 | 0.02247 | 0.02097 | 1153861 |
| 1707436680 | 0.02095 | -0.00031 | -1.46 | 0.0213 | 0.02146 | 0.02084 | 745788 |
| 1707350280 | 0.02126 | 0.00102 | 5.04 | 0.02035 | 0.02138 | 0.02003 | 1397261 |
| 1707263880 | 0.02024 | -3.0E-5 | -0.15 | 0.02029 | 0.02056 | 0.01998 | 1721336 |
| 1707177480 | 0.02027 | 0.00065 | 3.31 | 0.0196 | 0.0204 | 0.01943 | 540956 |
| 1707091080 | 0.01962 | -0.00045 | -2.24 | 0.02005 | 0.0201 | 0.01948 | 295345 |
| 1707004680 | 0.02007 | -0.0002 | -0.99 | 0.02048 | 0.02048 | 0.02 | 173312 |
| 1706918280 | 0.02027 | 0.00037 | 1.86 | 0.02008 | 0.02047 | 0.02005 | 453142 |
| 1706831880 | 0.0199 | -0.00021 | -1.04 | 0.02018 | 0.02018 | 0.01969 | 578285 |
| 1706745480 | 0.02011 | -0.00077 | -3.69 | 0.021 | 0.021 | 0.01997 | 704239 |
| 1706659080 | 0.02088 | -0.00085 | -3.91 | 0.02157 | 0.02177 | 0.02088 | 620102 |
| 1706572680 | 0.02173 | 0.00089 | 4.27 | 0.02102 | 0.02194 | 0.02087 | 863439 |
| 1706486280 | 0.02084 | -0.00066 | -3.07 | 0.0215 | 0.02186 | 0.02082 | 1238571 |
| 1706399880 | 0.0215 | 0.00024 | 1.13 | 0.02142 | 0.02153 | 0.02069 | 757244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
