GalaGALA

$ 0.0442

-0.001522

(

-3.33%

)

Official Links

Website

Discord

Info

Rank 1152

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0442

Exchange

KRKN

Ask

$ 0.0443

Last Trade Time

19:26:12

Volume (24h)

$ 60,783,398

Last Trade Size

812.61

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0442

Fully Diluted Market Cap

$ 2,210,000,000

Genesis Date

9/10/2020

Days Range 0.0436-4.22

52 Weeks Range 0.01252-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04424	Binance	755355843	/cdn/crypto/logos/exchanges/BINA.png	$ 33,920,142.44	1717011284	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	73.4644776838	Recently
0.04426	OKX	126469634.597	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,678,825.16	1717011282	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	12.3001969663	Recently
0.000182	HTX	96114062.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,130.85	1717011282	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	9.34787154167	Recently
0.044216	HTX	10676819.496	/cdn/crypto/logos/exchanges/HUOB.png	$ 479,731.55	1717011278	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gala_usdt	1.03840722868	Recently
0.040966	Bitvavo	9617613.93987	/cdn/crypto/logos/exchanges/BITV.png	€ 398,104.20	1717011283	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	0.935390903777	Recently
0.0443	Kucoin	6844189.2622	/cdn/crypto/logos/exchanges/KUCN.png	$ 307,671.53	1717010748	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	0.665652876027	9 minutes ago
0.04415	Gate.io	5006134.16	/cdn/crypto/logos/exchanges/GATE.png	$ 225,417.99	1717009307	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	0.486887120405	33 minutes ago
6.5E-7	Binance	3905420	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.58	1717011263	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	8	https://www.binance.com/en/trade/GALA_BTC	0.379833747359	Recently
0.0442	Kraken	3774365.40471	/cdn/crypto/logos/exchanges/KRKN.png	$ 170,749.28	1717010903	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.367087625805	6 minutes ago
0.044196	Crypto.com	3185138	/cdn/crypto/logos/exchanges/CRTO.png	$ 141,448.21	1717011285	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	10	https://crypto.com/exchange/trade/GALA_USD	0.309780485171	Recently
1.175E-5	Binance	1738191	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.52	1717011269	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	11	https://www.binance.com/en/trade/GALA_ETH	0.169053162312	Recently
0.04423	LBank	1686761.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,805.83	1717011282	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.164051210081	Recently
0.04428	Bitstamp	1532908.44432	/cdn/crypto/logos/exchanges/BSTP.png	$ 68,407.36	1717011278	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	13	https://www.bitstamp.net/markets/gala/usd	0.149087770013	Recently
0.044237	Crypto.com	572993	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,729.67	1717011207	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	14	https://crypto.com/exchange/trade/GALA_USDT	0.0557282132012	Recently
0.04105	Binance	553040	/cdn/crypto/logos/exchanges/BINA.png	€ 22,892.14	1717011278	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.0537876222376	Recently
0.041	Bitstamp	486412.462361	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,220.03	1717011279	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0473075542043	Recently
6.5E-7	HitBTC	407769.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.266810	1717000104	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	17	https://hitbtc.com/GALA-to-BTC	0.0396589081867	3 hours ago
1.179E-5	Gate.io	262066.908256	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.08	1717009308	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	18	https://gate.io/trade/GALA_ETH	0.0254881308083	33 minutes ago
4.02	Gemini	2433.582412	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,973.54	1717011145	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000236685613085	Recently
1.17E-5	Uniswap (v3)	74.87454166	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000888	1717010640	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	20	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	7.28215601407E-6	11 minutes ago
1.17E-5	Uniswap (v3)	74.87454166	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000888	1717010640	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	21	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	7.28215601407E-6	11 minutes ago
0.006502	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716940922	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/GALA	0	20 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716940929	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	20 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1716940922	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	20 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1716940922	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	20 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716940934	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	26	https://www.huobi.com/en-us/exchange/pgala_usdt	0	20 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	27	https://exchange.latoken.com/exchange/GALA-USDT	0	20 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940926	GALA/USD	https://cex.io/gala-usd	USD	28	https://cex.io/gala-usd	0	20 hours ago
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716940932	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	29	https://pro.coinbase.com/trade/GALA-EUR	0	20 hours ago
0.04487	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1716940937	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	30	https://gemini.com/?symbol=GALAUSD	0	20 hours ago
8.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940920	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	31	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	20 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	32	https://exchange.latoken.com/exchange/PGALA-BTC	0	20 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716940932	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	33	https://pro.coinbase.com/trade/GALA-USDT	0	20 hours ago
0.02065	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177919	GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	34	https://poloniex.com/exchange#USDT_GALA	0	10 months ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716940932	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	35	https://pro.coinbase.com/trade/GALA-USD	0	20 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	36	https://exchange.latoken.com/exchange/PGALA-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0429	0.0013	3.0303030303	0.0407	4.13	16114660.4747	CX
4	0.03961	0.00459	11.5879828326	0.03701	4.13	15581613.2712	CX
12	0.0406	0.0036	8.86699507389	0.033614	5.29	34975603.5345	CX
26	0.0264	0.0178	67.4242424242	0.01894	5.29	35075619.0376	CX
52	0.0308	0.0134	43.5064935065	0.01252	5.29	29478541.7639	CX
156	0.00328132	0.04091868	1247.01888264	0.00253309	5.29	143368758.905	CX
260	0.00328132	0.04091868	1247.01888264	0.00253309	5.29	143368758.905	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

Jobrano

3 weeks ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

3 weeks ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

3 weeks ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

3 weeks ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

1 year ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

1 year ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

2 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

2 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

2 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

2 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

tamitakos

3 years ago

Read Full Thread

REQ gaming coin link to company website https://request.network/en/

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

What other gaming coins are being traded other than GALA.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.045805	0.0004	0.88	0.04597	4.13	0.04317	11516437
1716853800	0.045405	0.001275	2.89	0.0438	0.046	0.0433	12506141
1716767400	0.04413	-0.00067	-1.50	3.65	3.66	0.04292	5514448
1716681000	0.0448	0.0011	2.52	0.044	3.71	0.0436	9198178
1716594600	0.0437	0.00022	0.51	0.04368	3.64	0.0423	9224017
1716508200	0.04348	-0.00224	-4.90	0.0462	3.57	0.0407	26547178
1716421800	0.04572	0.00271	6.30	0.0429	3.77	0.0429	38296221
1716335400	0.04301	-0.00029	-0.67	0.0431	3.83	0.03701	57717517
1716249000	0.0433	0.00016	0.37	0.04267	0.04823	0.0373	58425701
1716162600	0.04314	-0.00246	-5.39	0.0456	3.54	0.0427	3083530
1716076200	0.0456	0.0001	0.22	0.04501	0.04743	0.04487	3476394
1715989800	0.0455	0.0015	3.41	0.04423	0.04791	0.0431	20174525
1715903400	0.044	0.0007	1.62	0.04355	0.0455	0.0426	11616351
1715817000	0.0433	0.003774	9.55	3.16	3.46	0.0393	8403171
1715730600	0.039526	-0.001385	-3.39	0.040901	3.25	0.0393	9452457
1715644200	0.040911	-0.000659	-1.59	0.04171	3.31	0.0392	10212705
1715557800	0.04157	-0.00073	-1.73	0.0424	3.4	0.0411	2824197
1715471400	0.0423	0.0004	0.95	0.04223	0.04344	0.04201	4618417
1715385000	0.0419	-0.0025	-5.63	0.0446	0.04525	0.0415	9964722
1715298600	0.0444	0.0016	3.74	0.043	0.045	0.04201	6872567
1715212200	0.0428	-0.001191	-2.71	0.044	0.0445	0.042	7188763
1715125800	0.043991	-0.001619	-3.55	0.045851	0.047618	0.043656	25618673
1715039400	0.04561	0.00176	4.01	0.046393	0.049496	0.045443	26867702
1714953000	0.04385	0	0.00	0	0	0	5616454
1714866600	0.04385	-0.00074	-1.66	0.04385	0.04567	0.04385	7113203
1714780200	0.04459	0.00153	3.55	0.04302	0.04467	0.04211	6052583
1714693800	0.04306	0.00147	3.53	0.04132	0.04364	0.0405	9078069
1714607400	0.04159	0.000209	0.51	0.03961	0.04268	0.03848	29104837
1714521000	0.041381	-0.003714	-8.24	0.045013	0.045766	0.039655	50746535
1714434600	0.045095	-0.001645	-3.52	0.04514	3.84	0.04286	35318470
1714348200	0.04674	0.00222	4.99	0.04662	0.04704	0.04573	7005916
1714261800	0.04452	-0.00143	-3.11	0.044	0.04642	0.04363	11992445
1714175400	0.04595	-0.00125	-2.65	0.04618	0.04771	0.04559	12736875
1714089000	0.0472	-0.00035	-0.74	0.0472	0.0472	0.0471	10603482
1714002600	0.04755	-0.002377	-4.76	0.05084	5.04	0.0466	25061404
1713916200	0.049927	-0.000673	-1.33	4.59	4.59	0.048042	22806372
1713829800	0.0506	-4.2694	-98.83	0.0501	4.96	0.048009	9732095
1713743400	4.32	4.27	8,627.27	0.0497	4.41	0.04785	6039882
1713657000	0.0495	0.00437	9.68	0.05099	0.051	0.04364	19110990
1713570600	0.04513	0.00453	11.16	0.04493	0.04668	0.04076	25709276
1713484200	0.0406	0.00037	0.92	0.0403	0.0406	0.0401	23395040
1713397800	0.04023	-0.001464	-3.51	0.0391	0.04276	0.0378	27363035
1713311400	0.041694	0.000545	1.32	0.04106	0.0429	0.039202	43764272
1713225000	0.041149	-0.003041	-6.88	0.043581	0.046497	0.039255	92421473
1713138600	0.04419	0.003259	7.96	0.04009	4.04	0.03886	41287525
1713052200	0.040931	-0.006649	-13.97	0.04771	0.05154	0.033614	156558752
1712965800	0.04758	-0.01079	-18.49	0.058901	4.88	0.042	59344253
1712879400	0.05837	-0.00162	-2.70	0.05834	0.06153	0.05709	7013303
1712793000	0.05999	-0.000825	-1.36	0.0589	0.06192	0.05833	13301415
1712706600	0.060815	-0.004868	-7.41	0.066139	0.06897	0.060468	52167684
1712620200	0.065683	0.003923	6.35	0.061245	0.0665	0.05971	47372748
1712533800	0.06176	0.00596	10.68	0.0574	4.48	0.0569	16317969
1712447400	0.0558	-0.00024	-0.43	0.0562	4.28	0.0558	5551448
1712361000	0.05604	-0.00262	-4.47	0.057112	4.44	0.05377	18012526
1712274600	0.05866	0.00358	6.50	0.05554	0.05938	0.054	16654638
1712188200	0.05508	-0.001748	-3.08	0.05726	0.05998	0.05435	17919814
1712101800	0.056828	-0.007072	-11.07	0.0635	0.06447	0.056356	48271009
1712015400	0.0639	-0.005	-7.26	0.069	5.08	0.06124	20868224
1711929000	0.0689	-0.00045	-0.65	0.0718	0.07409	0.0665	11852181
1711842600	0.06935	0.0034	5.16	0.06573	0.07098	0.04	20239061
1711756200	0.06595	-0.00205	-3.01	0.0682	0.07067	0.06428	15039742
1711669800	0.068	0.0011	1.64	0.0661	5.29	0.06469	28830269
1711583400	0.0669	-0.001361	-1.99	0.06688	0.06951	0.06557	21802658
1711497000	0.068261	0.000481	0.71	0.067493	0.0745	0.066994	76990522
1711410600	0.06778	0.00485	7.71	0.062397	0.070648	0.062207	76948370
1711324200	0.06293	-0.001045	-1.63	0.064041	0.064575	0.059784	36630602
1711237800	0.063975	0.010075	18.69	0.0616	0.07	0.0549	75662638
1711151400	0.0539	-0.00214	-3.82	0.05873	0.06074	0.05301	26712368
1711065000	0.05604	-0.00213	-3.66	0.05954	0.06053	0.05532	26335372
1710978600	0.05817	0.0046	8.59	0.05332	0.06109	0.05135	42127027
1710892200	0.05357	-0.005165	-8.79	0.058919	0.05985	0.05	97287100
1710805800	0.058735	-0.001655	-2.74	0.062664	0.065445	0.05768	66032412
1710719400	0.06039	0.00057	0.95	0.06087	0.0616	0.05917	23651829
1710633000	0.05982	-0.00497	-7.67	0.065203	4.59	0.057979	105212323
1710546600	0.06479	-0.00241	-3.59	0.0705	0.0711	0.05822	122130043
1710460200	0.0672	-0.0064	-8.70	0.073493	0.074483	0.064492	35089767
1710373800	0.0736	0.003812	5.46	0.0711	0.07758	0.06946	44337076
1710287400	0.069788	-0.004364	-5.89	0.073493	0.078	0.067	111046504
1710201000	0.074152	-0.006058	-7.55	0.080812	0.08898	0.07064	180300311
1710114600	0.08021	0.02354	41.54	0.0564	0.09455	0.0546	138816142
1710028200	0.05667	0.01319	30.34	0.0439	0.06454	0.04348	69297293
1709941800	0.04348	0.00129	3.06	0.04263	0.04596	0.0405	28272954
1709855400	0.04219	0	0.00	0	0	0	30263725
1709769000	0.04219	0.002111	5.27	0.0406	0.04325	0.03845	46308339
1709682600	0.040079	-0.005763	-12.57	0.04514	0.0484	0.033243	160559422
1709596200	0.045842	0.001212	2.72	0.044856	0.04977	0.04429	83487893
1709509800	0.04463	-0.00123	-2.68	0.04416	0.04815	0.03934	33432765
1709423400	0.04586	0.00436	10.51	0.0441	0.04895	0.0401	40597739
1709337000	0.0415	0.00118	2.93	0.0419	0.0421	0.0389	32067985
1709250600	0.04032	0.00123	3.15	0.0389	0.04061	0.0371	60871078