We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.248 | 0.0031 | 1.27 | 0.2449 | 0.2543 | 0.2355 | 2302495 |
1714003080 | 0.2449 | -0.0129 | -5.00 | 0.2593 | 0.27 | 0.2412 | 2325201 |
1713916680 | 0.2578 | -0.0012 | -0.46 | 0.2585 | 0.2719 | 0.2497 | 2501175 |
1713830280 | 0.259 | 0.0023 | 0.90 | 0.2598 | 0.265 | 0.2519 | 1892416 |
1713743880 | 0.2567 | -0.0034 | -1.31 | 0.2598 | 0.2678 | 0.251 | 1566902 |
1713657480 | 0.2601 | 0.0257 | 10.96 | 0.2343 | 0.2686 | 0.2299 | 2247181 |
1713571080 | 0.2344 | -0.0011 | -0.47 | 0.2342 | 0.2452 | 0.2159 | 1718177 |
1713484680 | 0.2355 | 0.0232 | 10.93 | 0.2154 | 0.2369 | 0.2079 | 2835108 |
1713398280 | 0.2123 | -0.009 | -4.07 | 0.2211 | 0.2249 | 0.2029 | 2089718 |
1713311880 | 0.2213 | 0.0058 | 2.69 | 0.2143 | 0.225 | 0.2074 | 2690871 |
1713225480 | 0.2155 | -0.0159 | -6.87 | 0.2292 | 0.2449 | 0.2051 | 2780417 |
1713139080 | 0.2314 | 0.0161 | 7.48 | 0.2177 | 0.2375 | 0.206 | 3359338 |
1713052680 | 0.2153 | -0.0318 | -12.87 | 0.2471 | 0.2587 | 0.1809 | 9127952 |
1712966280 | 0.2471 | -0.0515 | -17.25 | 0.2995 | 0.3049 | 0.2141 | 4859291 |
1712879880 | 0.2986 | -0.0065 | -2.13 | 0.3034 | 0.313 | 0.2947 | 4022426 |
1712793480 | 0.3051 | -0.0017 | -0.55 | 0.3063 | 0.3118 | 0.285 | 4892985 |
1712707080 | 0.3068 | -0.0263 | -7.90 | 0.3327 | 0.3497 | 0.3051 | 4831766 |
1712620680 | 0.3331 | 0.0188 | 5.98 | 0.3129 | 0.335 | 0.305 | 2474748 |
1712534280 | 0.3143 | 0.0216 | 7.38 | 0.2917 | 0.326 | 0.2902 | 4160399 |
1712447880 | 0.2927 | 0.0059 | 2.06 | 0.2851 | 0.295 | 0.2851 | 991248 |
1712361480 | 0.2868 | -0.0057 | -1.95 | 0.2909 | 0.295 | 0.2736 | 2819610 |
1712275080 | 0.2925 | 0.0093 | 3.28 | 0.282 | 0.299 | 0.2794 | 1937976 |
1712188680 | 0.2832 | -0.0056 | -1.94 | 0.289 | 0.3029 | 0.276 | 2752037 |
1712102280 | 0.2888 | -0.036 | -11.08 | 0.3227 | 0.3227 | 0.2877 | 3837598 |
1712015880 | 0.3248 | -0.0238 | -6.83 | 0.347 | 0.35 | 0.3 | 2789317 |
1711929480 | 0.3486 | 0.0071 | 2.08 | 0.3391 | 0.3536 | 0.3364 | 3309369 |
1711843080 | 0.3415 | 0.0106 | 3.20 | 0.3309 | 0.3596 | 0.3264 | 4228445 |
1711756680 | 0.3309 | -0.0116 | -3.39 | 0.3403 | 0.3425 | 0.3222 | 2307329 |
1711670280 | 0.3425 | 0.0162 | 4.96 | 0.3275 | 0.344 | 0.3239 | 2549165 |
1711583880 | 0.3263 | -0.0157 | -4.59 | 0.34 | 0.3485 | 0.3221 | 2487812 |
1711497480 | 0.342 | 0.0024 | 0.71 | 0.337 | 0.3647 | 0.3361 | 3398816 |
1711411080 | 0.3396 | 0.0228 | 7.20 | 0.3155 | 0.3551 | 0.313 | 4574214 |
1711324680 | 0.3168 | -0.005 | -1.55 | 0.3231 | 0.3252 | 0.3033 | 3337530 |
1711238280 | 0.3218 | 0.0392 | 13.87 | 0.2816 | 0.3346 | 0.277 | 4039810 |
1711151880 | 0.2826 | -0.0024 | -0.84 | 0.286 | 0.2965 | 0.2659 | 2363873 |
1711065480 | 0.285 | -0.0094 | -3.19 | 0.2924 | 0.302 | 0.2773 | 1875416 |
1710979080 | 0.2944 | 0.0235 | 8.67 | 0.2711 | 0.3061 | 0.2616 | 2844975 |
1710892680 | 0.2709 | -0.0273 | -9.15 | 0.2971 | 0.2995 | 0.256 | 2355019 |
1710806280 | 0.2982 | -0.0206 | -6.46 | 0.3157 | 0.3302 | 0.2911 | 1397776 |
1710719880 | 0.3188 | 0.0177 | 5.88 | 0.3026 | 0.326 | 0.2875 | 1911506 |
1710633480 | 0.3011 | -0.0264 | -8.06 | 0.3269 | 0.3724 | 0.2952 | 2603073 |
1710547080 | 0.3275 | -0.0375 | -10.27 | 0.3573 | 0.3576 | 0.3056 | 1641351 |
1710460680 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1710374280 | 0.365 | 0.0127 | 3.60 | 0.3478 | 0.388 | 0.3467 | 2860970 |
1710287880 | 0.3523 | -0.0182 | -4.91 | 0.3675 | 0.3864 | 0.3435 | 4426990 |
1710201480 | 0.3705 | -0.0442 | -10.66 | 0.4108 | 0.4126 | 0.3537 | 4940805 |
1710115080 | 0.4147 | 0.1319 | 46.64 | 0.2803 | 0.439 | 0.275 | 14716106 |
1710028680 | 0.2828 | 0.0624 | 28.31 | 0.2201 | 0.296 | 0.2182 | 6823236 |
1709942280 | 0.2204 | 0.0006 | 0.27 | 0.2209 | 0.225 | 0.208 | 2338919 |
1709855880 | 0.2198 | 0.0076 | 3.58 | 0.2127 | 0.2231 | 0.2099 | 3007559 |
1709769480 | 0.2122 | 0.0128 | 6.42 | 0.1998 | 0.218 | 0.192 | 4930642 |
1709683080 | 0.1994 | -0.0278 | -12.24 | 0.2261 | 0.234 | 0.1858 | 3893448 |
1709596680 | 0.2272 | 0.0024 | 1.07 | 0.2249 | 0.2469 | 0.2231 | 4882054 |
1709510280 | 0.2248 | -0.0078 | -3.35 | 0.2314 | 0.2408 | 0.2131 | 4041097 |
1709423880 | 0.2326 | 0.0236 | 11.29 | 0.2091 | 0.2466 | 0.2009 | 5660206 |
1709337480 | 0.209 | 0.0098 | 4.92 | 0.1978 | 0.2099 | 0.1947 | 5704094 |
1709251080 | 0.1992 | 0.0106 | 5.62 | 0.188 | 0.203 | 0.1849 | 6120148 |
1709164680 | 0.1886 | -0.0154 | -7.55 | 0.2034 | 0.2036 | 0.1764 | 7071982 |
1709078280 | 0.204 | 0.0357 | 21.21 | 0.1688 | 0.2145 | 0.163 | 12983391 |
1708991880 | 0.1683 | 0.0149 | 9.71 | 0.1531 | 0.1735 | 0.1514 | 6768603 |
1708905480 | 0.1534 | 0.003 | 1.99 | 0.1499 | 0.1534 | 0.1479 | 3189972 |
1708819080 | 0.1504 | 0.0032 | 2.17 | 0.1473 | 0.1546 | 0.1427 | 5754091 |
1708732680 | 0.1472 | 0.0037 | 2.58 | 0.1429 | 0.151 | 0.138 | 3512353 |
1708646280 | 0.1435 | 0.0079 | 5.83 | 0.1356 | 0.1475 | 0.1308 | 3776946 |
1708559880 | 0.1356 | -0.0041 | -2.93 | 0.1389 | 0.1433 | 0.1303 | 2379067 |
1708473480 | 0.1397 | -0.002 | -1.41 | 0.142 | 0.1433 | 0.1307 | 3333849 |
1708387080 | 0.1417 | 0.0036 | 2.61 | 0.1381 | 0.1432 | 0.1379 | 1988495 |
1708300680 | 0.1381 | 0.0054 | 4.07 | 0.1332 | 0.1399 | 0.1326 | 1730447 |
1708214280 | 0.1327 | -0.0008 | -0.60 | 0.1333 | 0.1364 | 0.1274 | 1058861 |
1708127880 | 0.1335 | -0.0027 | -1.98 | 0.136 | 0.138 | 0.1301 | 1202286 |
1708041480 | 0.1362 | 0.0067 | 5.17 | 0.1294 | 0.14 | 0.1291 | 2692374 |
1707955080 | 0.1295 | 0.005 | 4.02 | 0.1239 | 0.1303 | 0.1232 | 1740282 |
1707868680 | 0.1245 | 0.0015 | 1.22 | 0.1235 | 0.1264 | 0.1198 | 1125545 |
1707782280 | 0.123 | 0.004 | 3.36 | 0.1196 | 0.1231 | 0.1154 | 1379089 |
1707695880 | 0.119 | -0.0003 | -0.25 | 0.1193 | 0.1233 | 0.1188 | 1010780 |
1707609480 | 0.1193 | -0.0014 | -1.16 | 0.1205 | 0.1222 | 0.1179 | 1933972 |
1707523080 | 0.1207 | 0.0074 | 6.53 | 0.1134 | 0.1211 | 0.113 | 1885565 |
1707436680 | 0.1133 | -0.001 | -0.87 | 0.1147 | 0.1157 | 0.1121 | 1254688 |
1707350280 | 0.1143 | 0.0054 | 4.96 | 0.1085 | 0.115 | 0.1074 | 1422610 |
1707263880 | 0.1089 | -0.0002 | -0.18 | 0.1095 | 0.1109 | 0.1074 | 990110 |
1707177480 | 0.1091 | 0.0033 | 3.12 | 0.1057 | 0.1104 | 0.1038 | 1701915 |
1707091080 | 0.1058 | -0.0026 | -2.40 | 0.1081 | 0.1083 | 0.105 | 716524 |
1707004680 | 0.1084 | -0.0009 | -0.82 | 0.1093 | 0.1105 | 0.1078 | 851189 |
1706918280 | 0.1093 | 0.0025 | 2.34 | 0.1076 | 0.1108 | 0.1071 | 1375149 |
1706831880 | 0.1068 | -0.0019 | -1.75 | 0.1087 | 0.1095 | 0.1056 | 1313805 |
1706745480 | 0.1087 | -0.0037 | -3.29 | 0.1132 | 0.1133 | 0.1064 | 1705944 |
1706659080 | 0.1124 | -0.0045 | -3.85 | 0.1163 | 0.1174 | 0.1124 | 1103448 |
1706572680 | 0.1169 | 0.0039 | 3.45 | 0.1127 | 0.1176 | 0.1111 | 1493959 |
1706486280 | 0.113 | -0.0022 | -1.91 | 0.1146 | 0.1178 | 0.1115 | 1001759 |
1706399880 | 0.1152 | 0.0011 | 0.96 | 0.1143 | 0.117 | 0.1109 | 1601901 |
1706313480 | 0.1141 | 0.0049 | 4.49 | 0.1089 | 0.115 | 0.1073 | 1284285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions