We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.438 | -0.13 | -2.80 | 4.563 | 4.636 | 4.425 | 400613 |
| 1714262280 | 4.566 | 0.13 | 2.81 | 4.446 | 4.585 | 4.286 | 693483 |
| 1714175880 | 4.441 | -0.08 | -1.68 | 4.525 | 4.551 | 4.367 | 546517 |
| 1714089480 | 4.517 | -0.05 | -1.07 | 4.563 | 4.6 | 4.408 | 724309 |
| 1714003080 | 4.566 | -0.27 | -5.50 | 4.839 | 4.947 | 4.502 | 894804 |
| 1713916680 | 4.832 | -0.23 | -4.54 | 5.05 | 5.106 | 4.786 | 620064 |
| 1713830280 | 5.062 | 0.05 | 1.08 | 5.011 | 5.256 | 5.006 | 678163 |
| 1713743880 | 5.008 | -0.24 | -4.57 | 5.211 | 5.258 | 4.995 | 378081 |
| 1713657480 | 5.248 | 0.28 | 5.68 | 4.958 | 5.284 | 4.912 | 638758 |
| 1713571080 | 4.966 | -0.02 | -0.46 | 4.972 | 5.092 | 4.643 | 1107818 |
| 1713484680 | 4.989 | 0.21 | 4.31 | 4.784 | 5.004 | 4.691 | 950047 |
| 1713398280 | 4.783 | -0.17 | -3.33 | 4.928 | 5 | 4.627 | 1110200 |
| 1713311880 | 4.948 | 0.02 | 0.49 | 4.906 | 5.002 | 4.744 | 1295935 |
| 1713225480 | 4.924 | -0.21 | -4.05 | 5.09 | 5.332 | 4.768 | 1574791 |
| 1713139080 | 5.132 | 0.56 | 12.22 | 4.576 | 5.189 | 4.434 | 1888905 |
| 1713052680 | 4.573 | -0.84 | -15.49 | 5.38 | 5.585 | 3.449 | 3442457 |
| 1712966280 | 5.411 | -1.26 | -18.88 | 6.663 | 6.727 | 5.088 | 2615458 |
| 1712879880 | 6.67 | -0.05 | -0.73 | 6.708 | 6.85 | 6.55 | 1062653 |
| 1712793480 | 6.719 | -0.07 | -1.06 | 6.774 | 6.844 | 6.5 | 682839 |
| 1712707080 | 6.791 | -0.38 | -5.25 | 7.169 | 7.297 | 6.699 | 1266448 |
| 1712620680 | 7.167 | 0.14 | 1.98 | 7.012 | 7.311 | 6.847 | 726734 |
| 1712534280 | 7.028 | 0.18 | 2.55 | 6.844 | 7.083 | 6.818 | 555377 |
| 1712447880 | 6.853 | 0 | 0.03 | 6.846 | 6.94 | 6.78 | 371382 |
| 1712361480 | 6.851 | -0.09 | -1.28 | 6.927 | 7.1 | 6.676 | 789806 |
| 1712275080 | 6.94 | 0.25 | 3.75 | 6.676 | 7.091 | 6.57 | 900604 |
| 1712188680 | 6.689 | 0.03 | 0.41 | 6.669 | 6.833 | 6.441 | 1505922 |
| 1712102280 | 6.662 | -0.58 | -7.95 | 7.261 | 7.271 | 6.59 | 1318626 |
| 1712015880 | 7.237 | -0.39 | -5.08 | 7.602 | 7.651 | 6.926 | 1000260 |
| 1711929480 | 7.624 | 0.11 | 1.50 | 7.499 | 7.655 | 7.486 | 378456 |
| 1711843080 | 7.511 | -0.18 | -2.30 | 7.66 | 7.728 | 7.427 | 455998 |
| 1711756680 | 7.688 | 0 | 0.01 | 7.691 | 7.905 | 7.5 | 1104496 |
| 1711670280 | 7.687 | -0.05 | -0.59 | 7.734 | 7.808 | 7.487 | 1094316 |
| 1711583880 | 7.733 | -0.23 | -2.85 | 7.971 | 8.082 | 7.47 | 1351534 |
| 1711497480 | 7.96 | 0.35 | 4.54 | 7.617 | 8.04 | 7.613 | 1417697 |
| 1711411080 | 7.614 | 0.12 | 1.60 | 7.475 | 7.72 | 7.447 | 746384 |
| 1711324680 | 7.494 | 0.28 | 3.87 | 7.222 | 7.551 | 7.184 | 800306 |
| 1711238280 | 7.215 | 0.11 | 1.55 | 7.095 | 7.44 | 7.062 | 615420 |
| 1711151880 | 7.105 | -0.34 | -4.52 | 7.43 | 7.473 | 6.898 | 1054921 |
| 1711065480 | 7.441 | 0.1 | 1.33 | 7.325 | 7.89 | 7.149 | 2300147 |
| 1710979080 | 7.343 | 0.56 | 8.21 | 6.82 | 7.414 | 6.585 | 1277225 |
| 1710892680 | 6.786 | -0.92 | -11.98 | 7.719 | 7.798 | 6.618 | 2322418 |
| 1710806280 | 7.71 | -0.34 | -4.18 | 8.024 | 8.05 | 7.493 | 798546 |
| 1710719880 | 8.046 | 0.38 | 4.90 | 7.714 | 8.139 | 7.381 | 968345 |
| 1710633480 | 7.67 | -0.7 | -8.33 | 8.368 | 8.486 | 7.501 | 977683 |
| 1710547080 | 8.367 | -1.21 | -12.63 | 9.108 | 9.209 | 7.89 | 995746 |
| 1710460680 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1710374280 | 9.576 | 0.47 | 5.15 | 9.043 | 10.152 | 9.028 | 3173158 |
| 1710287880 | 9.107 | 0.15 | 1.69 | 8.973 | 9.386 | 8.554 | 2408511 |
| 1710201480 | 8.956 | -0.01 | -0.11 | 9.016 | 9.632 | 8.543 | 2803994 |
| 1710115080 | 8.966 | -0.18 | -1.96 | 9.153 | 9.213 | 8.717 | 1210000 |
| 1710028680 | 9.145 | 0.47 | 5.42 | 8.712 | 9.679 | 8.637 | 3654913 |
| 1709942280 | 8.675 | 0.21 | 2.52 | 8.543 | 8.772 | 8.18 | 1992122 |
| 1709855880 | 8.462 | 0.38 | 4.65 | 8.065 | 8.8 | 7.734 | 2608127 |
| 1709769480 | 8.086 | 0.23 | 2.86 | 7.872 | 8.293 | 7.567 | 1881561 |
| 1709683080 | 7.861 | -1.08 | -12.05 | 8.93 | 9.144 | 6.921 | 2399051 |
| 1709596680 | 8.938 | 0.06 | 0.66 | 8.887 | 9.353 | 8.762 | 1610615 |
| 1709510280 | 8.879 | -0.19 | -2.04 | 9.062 | 9.185 | 8.526 | 1014209 |
| 1709423880 | 9.064 | -0.16 | -1.75 | 9.228 | 9.403 | 8.926 | 1016309 |
| 1709337480 | 9.225 | 0.25 | 2.82 | 9.012 | 9.282 | 8.912 | 778348 |
| 1709251080 | 8.972 | 0.03 | 0.36 | 8.911 | 9.741 | 8.712 | 1359287 |
| 1709164680 | 8.94 | -0.54 | -5.73 | 9.477 | 9.648 | 7.849 | 1527845 |
| 1709078280 | 9.483 | 0.4 | 4.44 | 9.066 | 9.499 | 8.928 | 1440192 |
| 1708991880 | 9.08 | 0.6 | 7.13 | 8.466 | 9.9 | 8.367 | 4554540 |
| 1708905480 | 8.476 | 0.02 | 0.18 | 8.464 | 8.532 | 8.354 | 454588 |
| 1708819080 | 8.461 | 0.24 | 2.97 | 8.244 | 8.845 | 8.143 | 1060346 |
| 1708732680 | 8.217 | 0.08 | 0.95 | 8.16 | 8.496 | 8.002 | 939243 |
| 1708646280 | 8.14 | -0.37 | -4.38 | 8.503 | 8.578 | 8.124 | 877364 |
| 1708559880 | 8.513 | -0.4 | -4.53 | 8.906 | 9 | 8.261 | 645846 |
| 1708473480 | 8.917 | -0.26 | -2.85 | 9.205 | 9.268 | 8.564 | 885464 |
| 1708387080 | 9.179 | 0.43 | 4.87 | 8.756 | 9.331 | 8.745 | 1080669 |
| 1708300680 | 8.753 | 0.19 | 2.23 | 8.553 | 8.818 | 8.466 | 454523 |
| 1708214280 | 8.562 | -0.39 | -4.36 | 8.943 | 8.984 | 8.254 | 721800 |
| 1708127880 | 8.952 | 0.03 | 0.28 | 8.926 | 9.3 | 8.82 | 724865 |
| 1708041480 | 8.927 | 0.1 | 1.10 | 8.805 | 9.061 | 8.779 | 722158 |
| 1707955080 | 8.83 | -0.05 | -0.61 | 8.876 | 9.116 | 8.74 | 820773 |
| 1707868680 | 8.884 | -0.21 | -2.27 | 9.123 | 9.21 | 8.755 | 595799 |
| 1707782280 | 9.09 | 0.09 | 1.03 | 8.979 | 9.224 | 8.817 | 678905 |
| 1707695880 | 8.997 | -0.03 | -0.29 | 9.009 | 9.192 | 8.902 | 351697 |
| 1707609480 | 9.023 | 0.02 | 0.20 | 8.996 | 9.207 | 8.937 | 466293 |
| 1707523080 | 9.005 | -0.07 | -0.76 | 9.051 | 9.258 | 8.899 | 980742 |
| 1707436680 | 9.074 | -0.3 | -3.19 | 9.441 | 9.889 | 9.047 | 1287201 |
| 1707350280 | 9.373 | 0.25 | 2.70 | 9.103 | 9.487 | 9.022 | 1060446 |
| 1707263880 | 9.127 | -1.2 | -11.59 | 10.331 | 10.481 | 9.105 | 1459811 |
| 1707177480 | 10.324 | 0.36 | 3.64 | 9.968 | 10.9 | 9.85 | 1115949 |
| 1707091080 | 9.961 | -0.26 | -2.51 | 10.202 | 10.286 | 9.881 | 230225 |
| 1707004680 | 10.217 | -0.07 | -0.71 | 10.294 | 10.44 | 10.04 | 367097 |
| 1706918280 | 10.29 | 0.43 | 4.36 | 9.819 | 10.33 | 9.804 | 508103 |
| 1706831880 | 9.86 | 0.2 | 2.08 | 9.702 | 9.983 | 9.425 | 486939 |
| 1706745480 | 9.659 | -0.87 | -8.29 | 10.533 | 10.541 | 9.607 | 796957 |
| 1706659080 | 10.532 | 0.73 | 7.47 | 9.77 | 10.73 | 9.736 | 885537 |
| 1706572680 | 9.8 | -0.1 | -0.97 | 9.863 | 10.055 | 9.559 | 541094 |
| 1706486280 | 9.896 | -0.31 | -3.00 | 10.196 | 10.345 | 9.764 | 451470 |
| 1706399880 | 10.202 | 0.05 | 0.53 | 10.141 | 10.539 | 10.072 | 707605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
