We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7094 | -0.0068 | -0.95 | 0.7171 | 0.733 | 0.7043 | 28300990 |
| 1714262280 | 0.7162 | -0.0033 | -0.46 | 0.7207 | 0.7345 | 0.6742 | 60423836 |
| 1714175880 | 0.7195 | -0.0372 | -4.92 | 0.7598 | 0.7797 | 0.7175 | 67265090 |
| 1714089480 | 0.7567 | 0.0304 | 4.19 | 0.7292 | 0.7896 | 0.709 | 98276837 |
| 1714003080 | 0.7263 | -0.003 | -0.41 | 0.7302 | 0.7682 | 0.71 | 79889355 |
| 1713916680 | 0.7293 | -0.0287 | -3.79 | 0.7561 | 0.7729 | 0.7214 | 69158037 |
| 1713830280 | 0.758 | 0.0112 | 1.50 | 0.7483 | 0.7923 | 0.7393 | 58163233 |
| 1713743880 | 0.7468 | -0.0158 | -2.07 | 0.7557 | 0.79 | 0.737 | 55460504 |
| 1713657480 | 0.7626 | 0.0718 | 10.39 | 0.6898 | 0.7655 | 0.6759 | 57134857 |
| 1713571080 | 0.6908 | 0.0046 | 0.67 | 0.6839 | 0.7194 | 0.6161 | 110448709 |
| 1713484680 | 0.6862 | 0.0112 | 1.66 | 0.6723 | 0.7022 | 0.6416 | 75741141 |
| 1713398280 | 0.675 | -0.0203 | -2.92 | 0.6902 | 0.715 | 0.65 | 98612390 |
| 1713311880 | 0.6953 | 0.0495 | 7.66 | 0.6424 | 0.6976 | 0.6234 | 122039247 |
| 1713225480 | 0.6458 | -0.0664 | -9.32 | 0.7061 | 0.7478 | 0.6224 | 158943769 |
| 1713139080 | 0.7122 | 0.0476 | 7.16 | 0.664 | 0.7323 | 0.6298 | 175335237 |
| 1713052680 | 0.6646 | -0.0783 | -10.54 | 0.7413 | 0.7612 | 0.5495 | 301301101 |
| 1712966280 | 0.7429 | -0.1742 | -18.99 | 0.9169 | 0.946 | 0.6777 | 169686656 |
| 1712879880 | 0.9171 | -0.0707 | -7.16 | 0.9835 | 1.0071 | 0.892 | 83766946 |
| 1712793480 | 0.9878 | -0.0307 | -3.01 | 1.0129 | 1.0473 | 0.9539 | 184149329 |
| 1712707080 | 1.0185 | 0.08 | 9.01 | 0.9335 | 1.0412 | 0.9155 | 207946556 |
| 1712620680 | 0.9343 | 0.0647 | 7.44 | 0.8662 | 0.947 | 0.848 | 88860085 |
| 1712534280 | 0.8696 | 0.022 | 2.60 | 0.8452 | 0.9176 | 0.8376 | 95522479 |
| 1712447880 | 0.8476 | 0.0498 | 6.24 | 0.7956 | 0.8573 | 0.794 | 43800887 |
| 1712361480 | 0.7978 | -0.0579 | -6.77 | 0.8524 | 0.8567 | 0.7715 | 71998325 |
| 1712275080 | 0.8557 | 0.0387 | 4.74 | 0.8154 | 0.8925 | 0.8088 | 58224533 |
| 1712188680 | 0.817 | -0.0459 | -5.32 | 0.8624 | 0.8969 | 0.8115 | 73398536 |
| 1712102280 | 0.8629 | -0.0864 | -9.10 | 0.9466 | 0.9466 | 0.8615 | 105548265 |
| 1712015880 | 0.9493 | -0.0545 | -5.43 | 0.9996 | 1.0011 | 0.9 | 81374511 |
| 1711929480 | 1.0038 | 0.06 | 6.82 | 0.9372 | 1.0229 | 0.9339 | 86724433 |
| 1711843080 | 0.9397 | -0.0413 | -4.21 | 0.9782 | 0.996 | 0.9322 | 61049569 |
| 1711756680 | 0.981 | -0.0388 | -3.80 | 1.016 | 1.0215 | 0.951 | 78439955 |
| 1711670280 | 1.0198 | 0.02 | 1.88 | 0.9988 | 1.0363 | 0.99 | 66814839 |
| 1711583880 | 1.001 | -0.06 | -5.89 | 1.0637 | 1.0976 | 0.9882 | 121551581 |
| 1711497480 | 1.0637 | -0.06 | -5.66 | 1.1269 | 1.1579 | 1.055 | 148088973 |
| 1711411080 | 1.1275 | 0.06 | 5.54 | 1.0617 | 1.225 | 1.0528 | 197956146 |
| 1711324680 | 1.0683 | 0.03 | 2.87 | 1.0355 | 1.0934 | 1.03 | 95366746 |
| 1711238280 | 1.0385 | -0.1 | -8.55 | 1.1354 | 1.142 | 1.036 | 116185845 |
| 1711151880 | 1.1356 | 0.03 | 2.37 | 1.101 | 1.2289 | 1.0585 | 275589784 |
| 1711065480 | 1.1093 | -0.01 | -0.77 | 1.1141 | 1.1544 | 1.025 | 220076009 |
| 1710979080 | 1.1179 | 0.09 | 8.72 | 1.0293 | 1.153 | 0.8985 | 323647632 |
| 1710892680 | 1.0282 | 0.09 | 9.98 | 0.9372 | 1.085 | 0.7926 | 481027246 |
| 1710806280 | 0.9349 | 0.0817 | 9.58 | 0.8478 | 0.9555 | 0.8127 | 235276470 |
| 1710719880 | 0.8532 | 0.0572 | 7.19 | 0.7989 | 0.9185 | 0.758 | 175341504 |
| 1710633480 | 0.796 | -0.0748 | -8.59 | 0.8679 | 0.9839 | 0.7826 | 242663502 |
| 1710547080 | 0.8708 | -0.0218 | -2.44 | 0.8297 | 0.8743 | 0.7288 | 97340642 |
| 1710460680 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1710374280 | 0.8926 | 0.0633 | 7.63 | 0.8291 | 0.9141 | 0.8034 | 176209057 |
| 1710287880 | 0.8293 | 0.0093 | 1.13 | 0.8203 | 0.8298 | 0.7517 | 106848027 |
| 1710201480 | 0.82 | 0.0687 | 9.14 | 0.7509 | 0.8589 | 0.7305 | 144427687 |
| 1710115080 | 0.7513 | -0.0419 | -5.28 | 0.7898 | 0.815 | 0.7364 | 94213541 |
| 1710028680 | 0.7932 | -0.0249 | -3.04 | 0.8121 | 0.838 | 0.79 | 86293625 |
| 1709942280 | 0.8181 | -0.0296 | -3.49 | 0.8552 | 0.8562 | 0.7591 | 118359461 |
| 1709855880 | 0.8477 | 0.141 | 19.95 | 0.7072 | 0.8555 | 0.7026 | 272631075 |
| 1709769480 | 0.7067 | 0.076 | 12.05 | 0.6371 | 0.7321 | 0.6147 | 185078751 |
| 1709683080 | 0.6307 | -0.011 | -1.71 | 0.6385 | 0.7313 | 0.5581 | 254625926 |
| 1709596680 | 0.6417 | -0.0578 | -8.26 | 0.697 | 0.75 | 0.6138 | 328786856 |
| 1709510280 | 0.6995 | 0.1579 | 29.15 | 0.5421 | 0.7057 | 0.4975 | 272526566 |
| 1709423880 | 0.5416 | 0.0518 | 10.58 | 0.4893 | 0.5418 | 0.4893 | 122965447 |
| 1709337480 | 0.4898 | 0.0299 | 6.50 | 0.4624 | 0.5069 | 0.4577 | 87817920 |
| 1709251080 | 0.4599 | -0.0161 | -3.38 | 0.4782 | 0.4924 | 0.45 | 112105276 |
| 1709164680 | 0.476 | 0.0294 | 6.58 | 0.4473 | 0.4983 | 0.425 | 145341666 |
| 1709078280 | 0.4466 | 0.0127 | 2.93 | 0.4356 | 0.4555 | 0.431 | 99110123 |
| 1708991880 | 0.4339 | 0.016 | 3.83 | 0.4175 | 0.4366 | 0.4106 | 73651751 |
| 1708905480 | 0.4179 | -0.0028 | -0.67 | 0.4214 | 0.4246 | 0.411 | 45350468 |
| 1708819080 | 0.4207 | 0.0241 | 6.08 | 0.397 | 0.423 | 0.3872 | 55139413 |
| 1708732680 | 0.3966 | -0.0064 | -1.59 | 0.4029 | 0.4067 | 0.3849 | 56224925 |
| 1708646280 | 0.403 | -0.0021 | -0.52 | 0.4048 | 0.4213 | 0.3927 | 50282897 |
| 1708559880 | 0.4051 | -0.0193 | -4.55 | 0.4232 | 0.425 | 0.3898 | 64187739 |
| 1708473480 | 0.4244 | -0.0073 | -1.69 | 0.4337 | 0.4401 | 0.402 | 84913595 |
| 1708387080 | 0.4317 | 0.0102 | 2.42 | 0.4226 | 0.4408 | 0.422 | 78008997 |
| 1708300680 | 0.4215 | 0.0206 | 5.14 | 0.4005 | 0.4254 | 0.3961 | 49426017 |
| 1708214280 | 0.4009 | -0.007 | -1.72 | 0.407 | 0.4108 | 0.3867 | 41417219 |
| 1708127880 | 0.4079 | -0.0081 | -1.95 | 0.4168 | 0.4254 | 0.3984 | 55007642 |
| 1708041480 | 0.416 | 0.005 | 1.22 | 0.4119 | 0.4205 | 0.4015 | 65347718 |
| 1707955080 | 0.411 | 0.0166 | 4.21 | 0.3938 | 0.4176 | 0.391 | 58086850 |
| 1707868680 | 0.3944 | -0.0074 | -1.84 | 0.4024 | 0.4037 | 0.3822 | 40509285 |
| 1707782280 | 0.4018 | 0.0156 | 4.04 | 0.3859 | 0.4065 | 0.3739 | 55314214 |
| 1707695880 | 0.3862 | -0.0114 | -2.87 | 0.398 | 0.4011 | 0.3834 | 27309727 |
| 1707609480 | 0.3976 | 0.0011 | 0.28 | 0.398 | 0.4038 | 0.3857 | 34902145 |
| 1707523080 | 0.3965 | 0.0215 | 5.73 | 0.3758 | 0.4057 | 0.3747 | 62369638 |
| 1707436680 | 0.375 | 0.0079 | 2.15 | 0.3686 | 0.3771 | 0.3643 | 34170802 |
| 1707350280 | 0.3671 | 0.0106 | 2.97 | 0.3567 | 0.3689 | 0.3483 | 31552085 |
| 1707263880 | 0.3565 | -0.0029 | -0.81 | 0.359 | 0.3639 | 0.3536 | 30790188 |
| 1707177480 | 0.3594 | 0.0109 | 3.13 | 0.3482 | 0.3643 | 0.3423 | 33347567 |
| 1707091080 | 0.3485 | -0.0083 | -2.33 | 0.3554 | 0.3603 | 0.3452 | 33018467 |
| 1707004680 | 0.3568 | -0.0046 | -1.27 | 0.3614 | 0.3663 | 0.3536 | 22563041 |
| 1706918280 | 0.3614 | 0.0062 | 1.75 | 0.355 | 0.3656 | 0.354 | 37927080 |
| 1706831880 | 0.3552 | 0.003 | 0.85 | 0.3539 | 0.3559 | 0.3433 | 50247077 |
| 1706745480 | 0.3522 | -0.0234 | -6.23 | 0.3756 | 0.376 | 0.349 | 65094685 |
| 1706659080 | 0.3756 | -0.0095 | -2.47 | 0.3837 | 0.3949 | 0.3728 | 64223101 |
| 1706572680 | 0.3851 | 0.0097 | 2.58 | 0.3742 | 0.3965 | 0.3728 | 51985441 |
| 1706486280 | 0.3754 | 0.0021 | 0.56 | 0.3735 | 0.3963 | 0.3681 | 64107874 |
| 1706399880 | 0.3733 | 0.0109 | 3.01 | 0.3631 | 0.3759 | 0.3611 | 41608877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
