We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.9255 | 0.035 | 3.93 | 0.8974 | 0.9403 | 0.8362 | 13856334 |
| 1714435080 | 0.8905 | -0.0408 | -4.38 | 0.9176 | 0.9723 | 0.8303 | 20162205 |
| 1714348680 | 0.9313 | 0.0087 | 0.94 | 0.9273 | 1.0189 | 0.8968 | 14641779 |
| 1714262280 | 0.9226 | 0.0171 | 1.89 | 0.9174 | 0.9359 | 0.8422 | 7404100 |
| 1714175880 | 0.9055 | -0.0083 | -0.91 | 0.9155 | 0.9364 | 0.8555 | 8163822 |
| 1714089480 | 0.9138 | 0.0796 | 9.54 | 0.8333 | 0.9699 | 0.802 | 10646035 |
| 1714003080 | 0.8342 | -0.0361 | -4.15 | 0.8742 | 0.9 | 0.8222 | 4604083 |
| 1713916680 | 0.8703 | -0.0286 | -3.18 | 0.8943 | 0.9026 | 0.8638 | 3088985 |
| 1713830280 | 0.8989 | 0.0141 | 1.59 | 0.8845 | 0.9481 | 0.8733 | 9933233 |
| 1713743880 | 0.8848 | 0.0141 | 1.62 | 0.871 | 0.9328 | 0.8502 | 7324418 |
| 1713657480 | 0.8707 | 0.1132 | 14.94 | 0.7549 | 0.8884 | 0.7392 | 11345788 |
| 1713571080 | 0.7575 | 0.0379 | 5.27 | 0.7167 | 0.7928 | 0.6721 | 16078056 |
| 1713484680 | 0.7196 | -0.0227 | -3.06 | 0.7447 | 0.7587 | 0.7021 | 12475097 |
| 1713398280 | 0.7423 | -0.0329 | -4.24 | 0.7722 | 0.7938 | 0.7307 | 21396836 |
| 1713311880 | 0.7752 | -0.0097 | -1.24 | 0.7714 | 0.7896 | 0.7259 | 10546727 |
| 1713225480 | 0.7849 | 0.0058 | 0.74 | 0.7715 | 0.8355 | 0.744 | 18602827 |
| 1713139080 | 0.7791 | 0.0953 | 13.94 | 0.682 | 0.787 | 0.6591 | 9979979 |
| 1713052680 | 0.6838 | -0.1568 | -18.65 | 0.8323 | 0.849 | 0.5682 | 28963912 |
| 1712966280 | 0.8406 | -0.2751 | -24.66 | 1.1124 | 1.1254 | 0.75 | 18696509 |
| 1712879880 | 1.1157 | -0.03 | -2.74 | 1.1238 | 1.1643 | 1.0783 | 14070371 |
| 1712793480 | 1.1471 | -0.06 | -4.63 | 1.1975 | 1.2898 | 1.1106 | 27808374 |
| 1712707080 | 1.2028 | -0.03 | -2.43 | 1.2363 | 1.2475 | 1.1568 | 7930697 |
| 1712620680 | 1.2328 | 0 | 0.31 | 1.2196 | 1.2534 | 1.183 | 9014554 |
| 1712534280 | 1.229 | 0.07 | 6.20 | 1.1569 | 1.267 | 1.1554 | 6617728 |
| 1712447880 | 1.1572 | 0.03 | 2.32 | 1.1319 | 1.184 | 1.1235 | 5888470 |
| 1712361480 | 1.131 | 0.04 | 3.69 | 1.0819 | 1.1739 | 1.031 | 7040204 |
| 1712275080 | 1.0907 | -0.02 | -1.99 | 1.1079 | 1.1364 | 1.0735 | 6672951 |
| 1712188680 | 1.1129 | -0.06 | -4.99 | 1.1551 | 1.261 | 1.0712 | 31947253 |
| 1712102280 | 1.1713 | -0.03 | -2.15 | 1.1953 | 1.295 | 1.082 | 20793761 |
| 1712015880 | 1.197 | -0.08 | -6.43 | 1.2802 | 1.2899 | 1.1443 | 5623124 |
| 1711929480 | 1.2792 | 0.02 | 1.51 | 1.2566 | 1.288 | 1.2528 | 3510859 |
| 1711843080 | 1.2602 | -0.04 | -3.07 | 1.2981 | 1.3205 | 1.25 | 5643764 |
| 1711756680 | 1.3001 | -0.02 | -1.49 | 1.3141 | 1.3196 | 1.2475 | 7649132 |
| 1711670280 | 1.3197 | 0.06 | 4.60 | 1.2562 | 1.335 | 1.2024 | 9892696 |
| 1711583880 | 1.2617 | -0.03 | -2.37 | 1.2825 | 1.2909 | 1.215 | 11517787 |
| 1711497480 | 1.2923 | 0.01 | 0.53 | 1.2769 | 1.3348 | 1.2536 | 20216932 |
| 1711411080 | 1.2855 | 0.01 | 0.86 | 1.2537 | 1.2966 | 1.24 | 20379671 |
| 1711324680 | 1.2745 | 0.03 | 2.24 | 1.2405 | 1.3572 | 1.1773 | 27485086 |
| 1711238280 | 1.2466 | -0.05 | -3.96 | 1.2875 | 1.3158 | 1.2302 | 15149038 |
| 1711151880 | 1.298 | 0.03 | 2.37 | 1.2615 | 1.3282 | 1.2019 | 31148078 |
| 1711065480 | 1.2679 | -0.09 | -6.83 | 1.3504 | 1.4122 | 1.2408 | 38002803 |
| 1710979080 | 1.3609 | -0.03 | -2.23 | 1.3923 | 1.4978 | 1.2551 | 31201728 |
| 1710892680 | 1.3919 | -0.53 | -27.54 | 1.9333 | 1.994 | 1.3558 | 70596470 |
| 1710806280 | 1.9208 | -0.88 | -31.34 | 2.8066 | 2.8675 | 1.9058 | 40196699 |
| 1710719880 | 2.7974 | 0.75 | 36.96 | 2.0599 | 3.0798 | 1.9999 | 61128778 |
| 1710633480 | 2.0425 | 0.27 | 15.00 | 1.7555 | 2.1529 | 1.7253 | 42160215 |
| 1710547080 | 1.7761 | 0.72 | 68.64 | 1.6501 | 1.9862 | 1.5384 | 58167869 |
| 1710460680 | 1.0532 | 0 | 0.00 | 1.0532 | 1.0532 | 1.0532 | 0 |
| 1710374280 | 1.0532 | 0.11 | 11.64 | 0.9421 | 1.1199 | 0.9119 | 23391000 |
| 1710287880 | 0.9434 | 0.0882 | 10.31 | 0.8553 | 0.9534 | 0.8289 | 10350574 |
| 1710201480 | 0.8552 | 0.0553 | 6.91 | 0.7984 | 0.8679 | 0.7591 | 8063833 |
| 1710115080 | 0.7999 | 0.006 | 0.76 | 0.7915 | 0.8242 | 0.7696 | 6074533 |
| 1710028680 | 0.7939 | 0.0461 | 6.16 | 0.7472 | 0.8133 | 0.7399 | 5239303 |
| 1709942280 | 0.7478 | -0.046 | -5.79 | 0.7509 | 0.7739 | 0.694 | 16123562 |
| 1709855880 | 0.7938 | 0.1118 | 16.39 | 0.6819 | 0.7999 | 0.6503 | 21454487 |
| 1709769480 | 0.682 | 0.0352 | 5.44 | 0.6497 | 0.6879 | 0.6178 | 7192194 |
| 1709683080 | 0.6468 | -0.0501 | -7.19 | 0.6963 | 0.7426 | 0.5933 | 8836205 |
| 1709596680 | 0.6969 | -0.0211 | -2.94 | 0.7159 | 0.72 | 0.6685 | 5172426 |
| 1709510280 | 0.718 | 0.0416 | 6.15 | 0.6753 | 0.7532 | 0.6391 | 8537603 |
| 1709423880 | 0.6764 | 0.0371 | 5.80 | 0.639 | 0.6794 | 0.6352 | 7895201 |
| 1709337480 | 0.6393 | 0.0707 | 12.43 | 0.572 | 0.6415 | 0.5706 | 10065920 |
| 1709251080 | 0.5686 | -0.0051 | -0.89 | 0.5742 | 0.6 | 0.5517 | 6605162 |
| 1709164680 | 0.5737 | -0.0121 | -2.07 | 0.5873 | 0.6199 | 0.5029 | 8431134 |
| 1709078280 | 0.5858 | -0.012 | -2.01 | 0.599 | 0.6207 | 0.5663 | 6560209 |
| 1708991880 | 0.5978 | -0.0234 | -3.77 | 0.6218 | 0.629 | 0.5883 | 10224553 |
| 1708905480 | 0.6212 | -0.0339 | -5.17 | 0.6653 | 0.6883 | 0.6024 | 11246194 |
| 1708819080 | 0.6551 | 0.0429 | 7.01 | 0.6107 | 0.675 | 0.5911 | 13766261 |
| 1708732680 | 0.6122 | 0.0658 | 12.04 | 0.5446 | 0.6872 | 0.5335 | 48320266 |
| 1708646280 | 0.5464 | 0.0239 | 4.57 | 0.5234 | 0.5525 | 0.5135 | 4966992 |
| 1708559880 | 0.5225 | -0.0264 | -4.81 | 0.5473 | 0.5635 | 0.499 | 6946900 |
| 1708473480 | 0.5489 | 0.0092 | 1.70 | 0.5406 | 0.5754 | 0.5192 | 12310035 |
| 1708387080 | 0.5397 | 0.0271 | 5.29 | 0.5115 | 0.5442 | 0.5112 | 4860673 |
| 1708300680 | 0.5126 | 0.0124 | 2.48 | 0.5002 | 0.5161 | 0.4928 | 2406092 |
| 1708214280 | 0.5002 | 0.0007 | 0.14 | 0.4981 | 0.5039 | 0.4827 | 2649751 |
| 1708127880 | 0.4995 | -0.0172 | -3.33 | 0.518 | 0.5254 | 0.4888 | 10347734 |
| 1708041480 | 0.5167 | 0.0174 | 3.48 | 0.5007 | 0.543 | 0.4966 | 10627059 |
| 1707955080 | 0.4993 | 0.0242 | 5.09 | 0.474 | 0.508 | 0.4683 | 9325496 |
| 1707868680 | 0.4751 | 0.013 | 2.81 | 0.4616 | 0.4771 | 0.4557 | 3974983 |
| 1707782280 | 0.4621 | 0.0183 | 4.12 | 0.4427 | 0.4784 | 0.439 | 8414588 |
| 1707695880 | 0.4438 | 0.0026 | 0.59 | 0.4416 | 0.4489 | 0.4369 | 2167670 |
| 1707609480 | 0.4412 | -0.0015 | -0.34 | 0.4438 | 0.4489 | 0.4357 | 3139772 |
| 1707523080 | 0.4427 | 0.0146 | 3.41 | 0.4281 | 0.4441 | 0.4281 | 1972125 |
| 1707436680 | 0.4281 | -0.004 | -0.93 | 0.4326 | 0.4352 | 0.4188 | 3445770 |
| 1707350280 | 0.4321 | 0.0077 | 1.81 | 0.4245 | 0.4349 | 0.419 | 1891595 |
| 1707263880 | 0.4244 | -0.0026 | -0.61 | 0.4267 | 0.4284 | 0.4193 | 1368778 |
| 1707177480 | 0.427 | 0.0057 | 1.35 | 0.4214 | 0.4357 | 0.416 | 2352447 |
| 1707091080 | 0.4213 | -0.0151 | -3.46 | 0.4353 | 0.4363 | 0.4204 | 2290381 |
| 1707004680 | 0.4364 | -0.0156 | -3.45 | 0.4517 | 0.4535 | 0.435 | 2072878 |
| 1706918280 | 0.452 | 0.0014 | 0.31 | 0.4498 | 0.4561 | 0.4471 | 1172334 |
| 1706831880 | 0.4506 | 0.0039 | 0.87 | 0.4487 | 0.4565 | 0.4354 | 2710024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
