We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 10316836 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,411,901.39 | 1717272478 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 1 | https://www.binance.com/en/trade/FRONT_USDT | 81.2963953154 | Recently |
| 1.44 | OKX | 1786437.7541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,495,635.59 | 1717272478 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/FRONT-USDT | 14.0770823403 | Recently |
| 1.43 | Kucoin | 316939.8204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 441,807.89 | 1717272252 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 3 | https://trade.kucoin.com/FRONT-USDT | 2.49747741754 | Recently |
| 2.117E-5 | Binance | 178450 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.67 | 1717272475 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 4 | https://www.binance.com/en/trade/FRONT_BTC | 1.40618128892 | Recently |
| 1.44 | Gate.io | 65662.0286822 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,564.85 | 1717271457 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0.517415052537 | 17 minutes ago |
| 1.42 | HTX | 15050.6344754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,965.43 | 1717266011 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/front_usdt | 0.118598602329 | 2 hours ago |
| 0.000377 | Gate.io | 5045.45969803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.87 | 1717271458 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 7 | https://gate.io/trade/FRONT_ETH | 0.0397580892203 | 17 minutes ago |
| 1.49 | SushiSwap | 3695.68263 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 5,330.70 | 1717269788 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 8 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0.0291218815583 | 45 minutes ago |
| 2.106E-5 | Kucoin | 2237.386 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046040 | 1717272253 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 9 | https://trade.kucoin.com/FRONT-BTC | 0.017630542613 | Recently |
| 0.1751 | Poloniex | 43.07143069 | /cdn/crypto/logos/exchanges/POLO.png | $ 7.54 | 1692177884 | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 10 | https://poloniex.com/exchange#USDT_FRONT | 0.000339401736751 | 10 months ago |
| 0.00034794 | SushiSwap | 0.00710421 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000247 | 1717201229 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 11 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 5.59809872487E-8 | 20 hours ago |
| 6.01E-6 | Poloniex | 0.00151253 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177883 | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 12 | https://poloniex.com/exchange#BTC_FRONT | 1.19186964692E-8 | 10 months ago |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 20 hours ago |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 20 hours ago |
| 0.00024486 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717270576 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 15 | https://hitbtc.com/FRONT-to-ETH | 0 | 32 minutes ago |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717200140 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 16 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 20 hours ago |
| 1.892E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717252463 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 17 | https://hitbtc.com/FRONT-to-BTC | 0 | 6 hours ago |
| 1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 18 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25822365 | 0.17525675 | 13.9289028624 | 0.71386963 | 1.3832792 | 197496.867714 | CX |
| 4 | 0.82322028 | 0.61026012 | 74.1308413831 | 0.66437267 | 1.87010646 | 571664.527311 | CX |
| 12 | 0.74871124 | 0.68476916 | 91.4597141616 | 0.59084255 | 3.04509358 | 582955.209795 | CX |
| 26 | 0.32006136 | 1.11341904 | 347.876744634 | 0.31472798 | 3.04509358 | 569762.803519 | CX |
| 52 | 0.17085405 | 1.26262635 | 739.008732892 | 0.12698472 | 3.04509358 | 677815.557115 | CX |
| 156 | 1.15053489 | 0.28294551 | 24.5925188762 | 0.12698472 | 3.04509358 | 833680.15528 | CX |
| 260 | 0.27839559 | 1.15508481 | 414.90772537 | 0.12698472 | 7.85243352 | 814993.75605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.37897969 | 0.13 | 10.31 | 1.25102899 | 1.3832792 | 1.23268124 | 235990 |
| 1717113000 | 1.25006406 | 0.04 | 3.18 | 1.21109434 | 1.26195207 | 1.1766047 | 199026 |
| 1717026600 | 1.21148625 | 0.02 | 1.49 | 1.19539735 | 1.25019466 | 1.18208607 | 188263 |
| 1716940200 | 1.19368782 | -0.04 | -2.89 | 1.23034125 | 1.31137842 | 1.16939693 | 405184 |
| 1716853800 | 1.22925636 | 0.03 | 2.56 | 1.26688192 | 1.31139536 | 0.71386963 | 185775 |
| 1716767400 | 1.1985911 | -0.06 | -4.51 | 1.24954438 | 1.26617591 | 1.19141295 | 78083 |
| 1716681000 | 1.25520099 | 0.01 | 0.52 | 1.25822365 | 1.27675049 | 1.23423256 | 90154 |
| 1716594600 | 1.24870322 | -0.07 | -5.31 | 1.31977458 | 1.34416 | 1.23495945 | 156945 |
| 1716508200 | 1.31879279 | -0.06 | -4.26 | 1.37722318 | 1.44623327 | 1.27495789 | 332796 |
| 1716421800 | 1.37744441 | 0.03 | 2.29 | 1.35563725 | 1.4139822 | 1.28962018 | 185666 |
| 1716335400 | 1.34656671 | 0.02 | 1.26 | 1.3311025 | 1.3888208 | 1.27796337 | 218827 |
| 1716249000 | 1.3298094 | 0.14 | 11.86 | 1.26688192 | 1.34263118 | 0.71386963 | 499208 |
| 1716162600 | 1.18880067 | -0.02 | -1.61 | 1.20961772 | 1.22582434 | 1.16471287 | 236458 |
| 1716076200 | 1.20820183 | 0.06 | 4.92 | 1.14992864 | 1.28427475 | 1.13941671 | 370399 |
| 1715989800 | 1.15156941 | 0.02 | 2.16 | 1.1238796 | 1.16602749 | 1.08056973 | 140534 |
| 1715903400 | 1.12726419 | -0.07 | -6.01 | 1.20527158 | 1.5979225 | 1.05292986 | 1803289 |
| 1715817000 | 1.19930696 | 0.04 | 3.72 | 1.1527725 | 1.23241736 | 1.14379298 | 411375 |
| 1715730600 | 1.15627652 | -0.11 | -8.65 | 1.26688192 | 1.28482453 | 1.13541247 | 492973 |
| 1715644200 | 1.26578929 | -0.11 | -8.24 | 0.78985923 | 1.39782777 | 0.66437267 | 1230837 |
| 1715557800 | 1.37950259 | 0.02 | 1.81 | 1.35087843 | 1.6049828 | 1.33883677 | 1235756 |
| 1715471400 | 1.35496028 | -0.13 | -8.56 | 1.46600733 | 1.56472483 | 1.35345886 | 699184 |
| 1715385000 | 1.48182927 | -0.1 | -6.14 | 1.56836499 | 1.63434352 | 1.40558051 | 442113 |
| 1715298600 | 1.57876297 | -0.14 | -8.17 | 1.7193665 | 1.74388038 | 1.54825398 | 1001962 |
| 1715212200 | 1.71921996 | 0.44 | 34.49 | 1.27598414 | 1.87010646 | 1.20453577 | 2172001 |
| 1715125800 | 1.2783277 | 0.01 | 1.11 | 1.26459292 | 1.35491401 | 1.15193674 | 509521 |
| 1715039400 | 1.26432324 | 0.11 | 9.92 | 0.78985923 | 1.41896157 | 0.70170607 | 1148406 |
| 1714953000 | 1.15018692 | 0.31 | 37.45 | 0.83699201 | 1.17322483 | 0.80686912 | 1212581 |
| 1714866600 | 0.83682904 | 0.01430205 | 1.74 | 0.82322028 | 0.85387568 | 0.8056914 | 123287 |
| 1714780200 | 0.82252699 | 0.04288255 | 5.50 | 0.78985923 | 0.83348005 | 0.76440678 | 177479 |
| 1714693800 | 0.77964444 | -0.016358 | -2.06 | 0.7873741 | 0.86914243 | 0.74112544 | 1347044 |
| 1714607400 | 0.7960021 | -0.134317 | -14.44 | 0.92395502 | 0.98340582 | 0.74183526 | 1326500 |
| 1714521000 | 0.93031882 | 0.0417405 | 4.70 | 0.89053479 | 0.93979029 | 0.83669332 | 245269 |
| 1714434600 | 0.88857832 | -0.036255 | -3.92 | 0.88185573 | 0.95414833 | 0.67461777 | 541218 |
| 1714348200 | 0.92483295 | 0.00465425 | 0.51 | 0.91946414 | 1.01102756 | 0.89912616 | 350687 |
| 1714261800 | 0.9201787 | 0.01555171 | 1.72 | 0.90266035 | 0.92846089 | 0.84831078 | 167680 |
| 1714175400 | 0.90462699 | -0.011049 | -1.21 | 0.91503704 | 0.93589571 | 0.8546492 | 131115 |
| 1714089000 | 0.9156762 | 0.0810762 | 9.71 | 0.82717214 | 0.96777136 | 0.805749 | 218069 |
| 1714002600 | 0.8346 | -0.039007 | -4.47 | 0.87396296 | 0.90034969 | 0.82259607 | 39050 |
| 1713916200 | 0.87360738 | -0.023145 | -2.58 | 0.89579671 | 0.91045363 | 0.85600724 | 46168 |
| 1713829800 | 0.89675284 | 0.02264246 | 2.59 | 0.88185573 | 0.93424678 | 0.71422247 | 122095 |
| 1713743400 | 0.87411038 | 0.00492518 | 0.57 | 0.8797124 | 0.92692597 | 0.85163407 | 98038 |
| 1713657000 | 0.8691852 | 0.10571743 | 13.85 | 0.75441445 | 0.87984202 | 0.7395237 | 308711 |
| 1713570600 | 0.76346777 | 0.03813458 | 5.26 | 0.71560242 | 0.79190845 | 0.67290658 | 345967 |
| 1713484200 | 0.72533319 | -0.033859 | -4.46 | 0.74274983 | 0.75992054 | 0.70178356 | 312528 |
| 1713397800 | 0.7591926 | -0.015011 | -1.94 | 0.77570411 | 0.79422707 | 0.73389048 | 245905 |
| 1713311400 | 0.77420383 | -0.010534 | -1.34 | 0.78328541 | 0.79259977 | 0.72778876 | 155141 |
| 1713225000 | 0.78473832 | 0.00313222 | 0.40 | 0.68757887 | 0.83372942 | 0.65741575 | 246193 |
| 1713138600 | 0.7816061 | 0.08709393 | 12.54 | 0.68757887 | 0.78765463 | 0.65741575 | 194209 |
| 1713052200 | 0.69451217 | -0.145943 | -17.36 | 0.83131634 | 0.85951854 | 0.59084255 | 563233 |
| 1712965800 | 0.84045508 | -0.276468 | -24.75 | 1.11454328 | 1.13285536 | 0.79035516 | 497201 |
| 1712879400 | 1.11692281 | -0.02 | -1.86 | 1.14800062 | 1.16313789 | 1.07835296 | 203109 |
| 1712793000 | 1.13808634 | -0.06 | -4.68 | 1.1929242 | 1.28799198 | 1.11425597 | 482035 |
| 1712706600 | 1.19400572 | -0.04 | -2.91 | 1.22876427 | 1.24072108 | 1.14234729 | 70832 |
| 1712620200 | 1.22981878 | -0 | -0.05 | 1.15553668 | 1.24955838 | 1.15553668 | 178924 |
| 1712533800 | 1.2303827 | 0.07 | 6.46 | 1.15553668 | 1.26451668 | 1.15553668 | 69598 |
| 1712447400 | 1.15569585 | 0.02 | 1.78 | 1.13250069 | 1.19672032 | 1.12473696 | 125309 |
| 1712361000 | 1.13545921 | 0.05 | 4.58 | 1.08678921 | 1.1676763 | 1.03136847 | 180452 |
| 1712274600 | 1.08569963 | -0.02 | -2.06 | 1.11263547 | 1.12933745 | 1.07373596 | 131018 |
| 1712188200 | 1.10851327 | -0.06 | -5.04 | 1.15078879 | 1.26014761 | 1.0728654 | 826666 |
| 1712101800 | 1.16733669 | -0.04 | -3.09 | 1.19746726 | 1.23535046 | 1.09159794 | 785802 |
| 1712015400 | 1.20461603 | -0.07 | -5.73 | 1.2901446 | 1.29088076 | 1.14828508 | 202307 |
| 1711929000 | 1.27786213 | 0.02 | 1.51 | 1.25796275 | 1.28498179 | 1.25223882 | 140702 |
| 1711842600 | 1.2588236 | -0.04 | -3.23 | 1.28810665 | 1.31956693 | 1.2532278 | 168879 |
| 1711756200 | 1.30081164 | -0.02 | -1.22 | 1.31417605 | 1.31880572 | 1.24974369 | 236486 |
| 1711669800 | 1.31686388 | 0.06 | 4.86 | 1.25868882 | 1.33434356 | 1.2020294 | 314281 |
| 1711583400 | 1.25588208 | -0.03 | -2.23 | 1.2901446 | 1.29088076 | 1.21864814 | 278587 |
| 1711497000 | 1.28449486 | 0 | 0.05 | 1.28047786 | 1.33154051 | 1.25661241 | 385175 |
| 1711410600 | 1.28387459 | 0.01 | 0.83 | 1.38206543 | 1.49371084 | 1.24278536 | 1461011 |
| 1711324200 | 1.27332413 | 0.03 | 2.31 | 1.24637525 | 1.35670804 | 1.184568 | 1009351 |
| 1711237800 | 1.24461177 | -0.04 | -3.11 | 1.28927246 | 1.31386918 | 1.2321291 | 450097 |
| 1711151400 | 1.28457778 | 0.02 | 1.92 | 1.26484748 | 1.32322385 | 1.20268471 | 960246 |
| 1711065000 | 1.26035063 | -0.09 | -6.99 | 1.49375914 | 1.49375914 | 1.24442659 | 1417289 |
| 1710978600 | 1.35512391 | -0.05 | -3.30 | 1.38206543 | 1.49371084 | 1.2575876 | 1283850 |
| 1710892200 | 1.40140159 | -0.53 | -27.58 | 1.94060356 | 1.98987354 | 1.36489063 | 2576330 |
| 1710805800 | 1.93509993 | -0.85 | -30.61 | 1.05632526 | 2.62739481 | 0.73849997 | 2159829 |
| 1710719400 | 2.78860263 | 0.79 | 39.31 | 2.05257812 | 3.04509358 | 1.99655001 | 1734144 |
| 1710633000 | 2.00172977 | 0.21 | 11.51 | 1.75570449 | 2.13999618 | 1.72839877 | 1233465 |
| 1710546600 | 1.79505186 | 0.34 | 23.61 | 1.05632526 | 1.94877841 | 1.04782921 | 2900979 |
| 1710460200 | 1.45222955 | 0.39 | 36.31 | 1.05632526 | 1.45690803 | 1.03193248 | 989166 |
| 1710373800 | 1.06536014 | 0.13 | 14.05 | 0.94178486 | 1.12121017 | 0.91693544 | 855756 |
| 1710287400 | 0.93415485 | 0.08053104 | 9.43 | 0.85705907 | 0.95075528 | 0.83216184 | 341372 |
| 1710201000 | 0.85362381 | 0.05824903 | 7.32 | 0.7442209 | 0.86455307 | 0.70680483 | 628510 |
| 1710114600 | 0.79537478 | 0.00264825 | 0.33 | 0.80403315 | 0.82364797 | 0.77162852 | 339445 |
| 1710028200 | 0.79272653 | 0.04130344 | 5.50 | 0.74871124 | 0.81194781 | 0.74637307 | 161102 |
| 1709941800 | 0.75142309 | -0.042194 | -5.32 | 0.7442209 | 0.77375777 | 0.70680483 | 478757 |
| 1709855400 | 0.79361696 | 0.11157745 | 16.36 | 0.68554612 | 0.79361696 | 0.65486531 | 465625 |
| 1709769000 | 0.68203951 | 0.02946876 | 4.52 | 0.64686914 | 0.68845467 | 0.62091176 | 197608 |
| 1709682600 | 0.65257075 | -0.049213 | -7.01 | 0.69601419 | 0.74398244 | 0.6016922 | 469335 |
| 1709596200 | 0.70178371 | -0.015036 | -2.10 | 0.57159314 | 0.715659 | 0.57153841 | 400680 |
| 1709509800 | 0.71681925 | 0.04503836 | 6.70 | 0.67579705 | 0.75194913 | 0.63970878 | 351235 |
| 1709423400 | 0.67178089 | 0.03196897 | 5.00 | 0.63914216 | 0.67641939 | 0.63901807 | 484702 |
| 1709337000 | 0.63981192 | 0.06957003 | 12.20 | 0.57159314 | 0.64364342 | 0.57153841 | 519285 |
|
FRONT/BTC 0.00002117 BTC
+4.18%
|
FRONT/EUR 1.32 €
+4.55%
|
|
FRONT/USD $ 1.43
+4.54%
|
FRONT/GBP £ 1.12
+4.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
