The Force Token [ForTube] Historical Data - FORUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
The Force Token [ForTube] (Binance:FORUSDT)
The Force Token [ForTube] (Binance:FORUSDT) Historical

The Force Token [ForTube] (FORUSDT)

0.01931

-0.00041

( -2.08% )

Updated: 08:54:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.01972	-0.00037	-1.84	0.02012	0.0205	0.01969	46642792
1714262280	0.02009	9.0E-5	0.45	0.02003	0.02026	0.01951	56607927
1714175880	0.02	-0.00106	-5.03	0.02101	0.02114	0.01989	71179935
1714089480	0.02106	1.0E-5	0.05	0.02113	0.02138	0.02038	65646303
1714003080	0.02105	-0.00124	-5.56	0.0225	0.02286	0.0208	87493301
1713916680	0.02229	-0.00041	-1.81	0.02271	0.02293	0.02163	84384024
1713830280	0.0227	0.00057	2.58	0.02208	0.02298	0.02193	77317840
1713743880	0.02213	-0.00013	-0.58	0.02231	0.02259	0.02164	62303847
1713657480	0.02226	0.00122	5.80	0.02083	0.02269	0.0208	102835530
1713571080	0.02104	0.00031	1.50	0.02076	0.02151	0.01931	109262380
1713484680	0.02073	0.00058	2.88	0.02021	0.021	0.01982	80744833
1713398280	0.02015	-0.00018	-0.89	0.02026	0.02049	0.01944	45213892
1713311880	0.02033	0.00055	2.78	0.01975	0.02059	0.01913	54229831
1713225480	0.01978	-0.00098	-4.72	0.02063	0.0215	0.0195	52563417
1713139080	0.02076	0.00158	8.24	0.01924	0.02098	0.0185	63207791
1713052680	0.01918	-0.00259	-11.90	0.02179	0.02226	0.01814	99859001
1712966280	0.02177	-0.00357	-14.09	0.02533	0.02577	0.02105	75551814
1712879880	0.02534	-0.00107	-4.05	0.02646	0.02654	0.02512	71572317
1712793480	0.02641	0.00102	4.02	0.02542	0.02689	0.02494	140638164
1712707080	0.02539	-0.00105	-3.97	0.0264	0.0269	0.02523	74053459
1712620680	0.02644	-0.0002	-0.75	0.0267	0.02726	0.02622	88103951
1712534280	0.02664	0.00124	4.88	0.02542	0.02735	0.0252	144789027
1712447880	0.0254	0.00093	3.80	0.02448	0.02547	0.02438	45546824
1712361480	0.02447	-0.00139	-5.38	0.02588	0.02634	0.02362	95173141
1712275080	0.02586	-0.00069	-2.60	0.02643	0.02722	0.02572	83857012
1712188680	0.02655	-0.00581	-17.95	0.03262	0.03262	0.02621	239482985
1712102280	0.03236	-0.00352	-9.81	0.03589	0.03599	0.03121	68562473
1712015880	0.03588	-0.00196	-5.18	0.0378	0.03815	0.03402	52195587
1711929480	0.03784	0.00085	2.30	0.03704	0.03894	0.0369	40931445
1711843080	0.03699	-0.00077	-2.04	0.03779	0.03952	0.0368	93561322
1711756680	0.03776	-0.00512	-11.94	0.04292	0.04538	0.0372	254031765
1711670280	0.04288	-0.00012	-0.28	0.04169	0.05839	0.03859	1477538135
1711583880	0.043	0.00763	21.57	0.03554	0.045	0.03412	269671373
1711497480	0.03537	0.00124	3.63	0.03414	0.0358	0.0328	70353322
1711411080	0.03413	0.00107	3.24	0.03319	0.03485	0.03247	68428972
1711324680	0.03306	0.00112	3.51	0.03188	0.03318	0.03127	63401825
1711238280	0.03194	0.00018	0.57	0.03165	0.03299	0.03151	71820141
1711151880	0.03176	1.0E-5	0.03	0.03166	0.03296	0.03067	62828188
1711065480	0.03175	-0.00053	-1.64	0.03247	0.03324	0.03089	55510368
1710979080	0.03228	0.00176	5.77	0.03032	0.03259	0.02882	52888579
1710892680	0.03052	-0.00133	-4.18	0.03189	0.03237	0.0288	70047002
1710806280	0.03185	-0.0003	-0.93	0.03206	0.0329	0.02979	61717988
1710719880	0.03215	0.00248	8.36	0.02992	0.03291	0.02913	63661409
1710633480	0.02967	-0.00317	-9.65	0.03295	0.03421	0.02913	64530153
1710547080	0.03284	-0.0039	-10.62	0.03479	0.03528	0.03091	44293763
1710460680	0.03674	0	0.00	0.03674	0.03674	0.03674	0
1710374280	0.03674	0.001	2.80	0.03573	0.03865	0.03509	124423213
1710287880	0.03574	0.00185	5.46	0.03416	0.03962	0.03248	241498779
1710201480	0.03389	0.0009	2.73	0.03298	0.03452	0.0312	69356804
1710115080	0.03299	-0.0009	-2.66	0.03391	0.03406	0.03185	69565791
1710028680	0.03389	0.00116	3.54	0.03274	0.0352	0.03258	82304127
1709942280	0.03273	0.00064	1.99	0.0324	0.03297	0.03047	57085827
1709855880	0.03209	0.00161	5.28	0.03042	0.03313	0.02955	125408236
1709769480	0.03048	0.0018	6.28	0.02873	0.03076	0.02673	104412497
1709683080	0.02868	-0.00259	-8.28	0.03145	0.03362	0.02693	132017756
1709596680	0.03127	0.00352	12.68	0.02778	0.035	0.0269	290411453
1709510280	0.02775	0.001	3.74	0.02689	0.03191	0.0266	334330268
1709423880	0.02675	0.00103	4.00	0.0257	0.02688	0.0251	55360301
1709337480	0.02572	0.00087	3.50	0.02493	0.02579	0.02489	32875509
1709251080	0.02485	-0.00049	-1.93	0.02538	0.02585	0.02448	53080328
1709164680	0.02534	0.00043	1.73	0.02505	0.02603	0.02442	44562611
1709078280	0.02491	-0.00015	-0.60	0.02513	0.02567	0.02464	29733938
1708991880	0.02506	0.00096	3.98	0.0241	0.02558	0.02375	48657004
1708905480	0.0241	3.0E-5	0.12	0.02403	0.02447	0.02348	32249119
1708819080	0.02407	0.00031	1.30	0.02386	0.025	0.02356	39408250
1708732680	0.02376	0.00043	1.84	0.02334	0.024	0.02303	27881728
1708646280	0.02333	9.0E-5	0.39	0.02337	0.02412	0.02285	35183118
1708559880	0.02324	-0.00037	-1.57	0.02366	0.02376	0.02254	22461301
1708473480	0.02361	-0.0003	-1.25	0.02392	0.0245	0.02284	35476608
1708387080	0.02391	-0.00025	-1.03	0.02419	0.02428	0.02358	24619113
1708300680	0.02416	0.00116	5.04	0.02301	0.02435	0.02292	32084360
1708214280	0.023	-0.0013	-5.35	0.02421	0.02437	0.02179	61589069
1708127880	0.0243	0.00098	4.20	0.02332	0.0265	0.02301	188421823
1708041480	0.02332	0.00063	2.78	0.0228	0.02377	0.02199	62755145
1707955080	0.02269	0.00127	5.93	0.02144	0.02279	0.02127	32720660
1707868680	0.02142	-0.00062	-2.81	0.02207	0.02217	0.02103	24149213
1707782280	0.02204	0.00034	1.57	0.02171	0.02216	0.02109	23086423
1707695880	0.0217	-0.0002	-0.91	0.02195	0.02222	0.02143	21336927
1707609480	0.0219	-0.00067	-2.97	0.02243	0.02318	0.02176	62196280
1707523080	0.02257	0.00187	9.03	0.02073	0.0238	0.02072	143503110
1707436680	0.0207	2.0E-5	0.10	0.02066	0.02126	0.02057	31470356
1707350280	0.02068	0.0005	2.48	0.0202	0.02085	0.02008	16650562
1707263880	0.02018	-0.00029	-1.42	0.02055	0.02059	0.0201	16133966
1707177480	0.02047	0.00021	1.04	0.02029	0.02076	0.02008	15888721
1707091080	0.02026	-0.00029	-1.41	0.02062	0.02122	0.02021	24652421
1707004680	0.02055	-0.00036	-1.72	0.02086	0.021	0.02055	9037407
1706918280	0.02091	0.00021	1.01	0.02071	0.02106	0.02051	8538835
1706831880	0.0207	0.00019	0.93	0.02052	0.02086	0.02001	12955177
1706745480	0.02051	-0.0008	-3.75	0.02135	0.02163	0.02049	17692546
1706659080	0.02131	-0.0002	-0.93	0.02147	0.022	0.02112	25384478
1706572680	0.02151	0.00045	2.14	0.02124	0.02207	0.02103	36228166
1706486280	0.02106	-0.00048	-2.23	0.02156	0.02171	0.02072	16260555
1706399880	0.02154	0.00064	3.06	0.02087	0.02181	0.02069	27266397

The Force Token [ForTube]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions