We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
![The Force Token [ForTube]](/cdn/crypto/logos/75/T658309016.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 25803 |
| 1714175880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 172734 |
| 1714089480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 185371 |
| 1714003080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 429411 |
| 1713916680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 425888 |
| 1713830280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 584784 |
| 1713743880 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 141788 |
| 1713657480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 286037 |
| 1713571080 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 456797 |
| 1713484680 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 222448 |
| 1713398280 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 779026 |
| 1713311880 | 3.2E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 925598 |
| 1713225480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 558475 |
| 1713139080 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 848908 |
| 1713052680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 2196245 |
| 1712966280 | 3.3E-7 | -3.0E-8 | -8.33 | 3.7E-7 | 3.7E-7 | 3.1E-7 | 2204658 |
| 1712879880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 1516540 |
| 1712793480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 884572 |
| 1712707080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 1123667 |
| 1712620680 | 3.7E-7 | -2.0E-8 | -5.13 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 2200085 |
| 1712534280 | 3.9E-7 | 2.0E-8 | 5.41 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 3943979 |
| 1712447880 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 1303960 |
| 1712361480 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 4724971 |
| 1712275080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.2E-7 | 3.7E-7 | 6160638 |
| 1712188680 | 4.1E-7 | -9.0E-8 | -18.00 | 4.9E-7 | 4.9E-7 | 4.0E-7 | 21192993 |
| 1712102280 | 5.0E-7 | -2.0E-8 | -3.85 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 3249724 |
| 1712015880 | 5.2E-7 | -2.0E-8 | -3.70 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 2431406 |
| 1711929480 | 5.4E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 2702779 |
| 1711843080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 4731817 |
| 1711756680 | 5.5E-7 | -7.0E-8 | -11.29 | 6.0E-7 | 6.4E-7 | 5.3E-7 | 18044965 |
| 1711670280 | 6.2E-7 | 0 | 0.00 | 6.1E-7 | 8.4E-7 | 5.5E-7 | 90464132 |
| 1711583880 | 6.2E-7 | 1.1E-7 | 21.57 | 5.1E-7 | 6.5E-7 | 4.9E-7 | 18355251 |
| 1711497480 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 4163699 |
| 1711411080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 2638683 |
| 1711324680 | 4.9E-7 | -2.0E-8 | -3.92 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 791368 |
| 1711238280 | 5.1E-7 | 1.0E-8 | 2.00 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 2403832 |
| 1711151880 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 2067076 |
| 1711065480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 2624790 |
| 1710979080 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 3916342 |
| 1710892680 | 5.0E-7 | 3.0E-8 | 6.38 | 4.8E-7 | 5.0E-7 | 4.5E-7 | 3847468 |
| 1710806280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 5671949 |
| 1710719880 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 8779692 |
| 1710633480 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 5.0E-7 | 4.4E-7 | 8425902 |
| 1710547080 | 4.8E-7 | -3.0E-8 | -5.88 | 4.8E-7 | 5.0E-7 | 4.6E-7 | 1389551 |
| 1710460680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1710374280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.4E-7 | 4.8E-7 | 13219749 |
| 1710287880 | 5.0E-7 | 3.0E-8 | 6.38 | 4.8E-7 | 5.5E-7 | 4.7E-7 | 25652417 |
| 1710201480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 5697669 |
| 1710115080 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 3207337 |
| 1710028680 | 5.0E-7 | 1.0E-8 | 2.04 | 4.8E-7 | 5.2E-7 | 4.8E-7 | 4682777 |
| 1709942280 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 3580461 |
| 1709855880 | 4.9E-7 | 2.0E-8 | 4.26 | 4.6E-7 | 5.0E-7 | 4.5E-7 | 9223463 |
| 1709769480 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 10180046 |
| 1709683080 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.4E-7 | 9474346 |
| 1709596680 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.2E-7 | 4.0E-7 | 28127966 |
| 1709510280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 25841432 |
| 1709423880 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 1754895 |
| 1709337480 | 4.2E-7 | 2.0E-8 | 5.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 976127 |
| 1709251080 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 3572424 |
| 1709164680 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.5E-7 | 4.0E-7 | 3593379 |
| 1709078280 | 4.4E-7 | -3.0E-8 | -6.38 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 1686421 |
| 1708991880 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 3037532 |
| 1708905480 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 2094327 |
| 1708819080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 3062871 |
| 1708732680 | 4.7E-7 | 2.0E-8 | 4.44 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 637896 |
| 1708646280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 1420368 |
| 1708559880 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 290643 |
| 1708473480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 847317 |
| 1708387080 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 1226920 |
| 1708300680 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 958665 |
| 1708214280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.3E-7 | 4299883 |
| 1708127880 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 5.1E-7 | 4.4E-7 | 8009959 |
| 1708041480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 1573669 |
| 1707955080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 590813 |
| 1707868680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 625561 |
| 1707782280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 1381380 |
| 1707695880 | 4.5E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 553396 |
| 1707609480 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 1608208 |
| 1707523080 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 3565785 |
| 1707436680 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 783170 |
| 1707350280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 712287 |
| 1707263880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 252409 |
| 1707177480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 45802 |
| 1707091080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 916632 |
| 1707004680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 535931 |
| 1706918280 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 74142 |
| 1706831880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 108506 |
| 1706745480 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 796992 |
| 1706659080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 371918 |
| 1706572680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 1570866 |
| 1706486280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 814608 |
| 1706399880 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 1387835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
