We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9156 | -0.0083 | -0.90 | 0.9256 | 0.9404 | 0.9074 | 1333586 |
| 1714262280 | 0.9239 | 0.0084 | 0.92 | 0.9167 | 0.9367 | 0.8806 | 1455027 |
| 1714175880 | 0.9155 | -0.0219 | -2.34 | 0.9392 | 0.9423 | 0.8842 | 2500508 |
| 1714089480 | 0.9374 | -0.0107 | -1.13 | 0.9477 | 0.963 | 0.9061 | 2037211 |
| 1714003080 | 0.9481 | -0.0387 | -3.92 | 0.9901 | 1.0048 | 0.9276 | 2601446 |
| 1713916680 | 0.9868 | 0.0004 | 0.04 | 0.9894 | 1.0449 | 0.974 | 2230115 |
| 1713830280 | 0.9864 | 0.0227 | 2.36 | 0.9664 | 1.0222 | 0.961 | 2137118 |
| 1713743880 | 0.9637 | -0.0034 | -0.35 | 0.9622 | 0.9817 | 0.9349 | 1048220 |
| 1713657480 | 0.9671 | 0.0554 | 6.08 | 0.915 | 0.975 | 0.9045 | 2082195 |
| 1713571080 | 0.9117 | -0.0047 | -0.51 | 0.9136 | 0.9535 | 0.8523 | 2157316 |
| 1713484680 | 0.9164 | 0.0432 | 4.95 | 0.8768 | 0.9279 | 0.8541 | 2510868 |
| 1713398280 | 0.8732 | -0.0342 | -3.77 | 0.9046 | 0.9137 | 0.8205 | 3708572 |
| 1713311880 | 0.9074 | 0.0233 | 2.64 | 0.8851 | 0.9255 | 0.8514 | 2740446 |
| 1713225480 | 0.8841 | -0.0528 | -5.64 | 0.9289 | 0.982 | 0.8502 | 3349415 |
| 1713139080 | 0.9369 | 0.0691 | 7.96 | 0.8718 | 0.9469 | 0.8277 | 2965606 |
| 1713052680 | 0.8678 | -0.1068 | -10.96 | 0.9663 | 1.0048 | 0.7977 | 5059167 |
| 1712966280 | 0.9746 | -0.101 | -9.39 | 1.0958 | 1.1259 | 0.8532 | 5362856 |
| 1712879880 | 1.0756 | -0.02 | -2.24 | 1.1033 | 1.1098 | 1.0598 | 1659655 |
| 1712793480 | 1.1003 | 0.01 | 1.03 | 1.1069 | 1.1095 | 1.0392 | 2403818 |
| 1712707080 | 1.0891 | -0.07 | -5.93 | 1.1645 | 1.1703 | 1.0761 | 2217494 |
| 1712620680 | 1.1578 | 0.02 | 1.55 | 1.139 | 1.178 | 1.1134 | 1906462 |
| 1712534280 | 1.1401 | 0.03 | 2.76 | 1.1102 | 1.181 | 1.1055 | 1393297 |
| 1712447880 | 1.1095 | 0.01 | 1.04 | 1.0943 | 1.127 | 1.0921 | 1259490 |
| 1712361480 | 1.0981 | -0.05 | -4.55 | 1.1419 | 1.1855 | 1.073 | 2531255 |
| 1712275080 | 1.1505 | -0.05 | -4.24 | 1.2085 | 1.2121 | 1.1142 | 3156059 |
| 1712188680 | 1.2014 | 0.08 | 7.55 | 1.118 | 1.247 | 1.0795 | 5375240 |
| 1712102280 | 1.1171 | -0.1 | -8.00 | 1.2147 | 1.2147 | 1.063 | 5066266 |
| 1712015880 | 1.2142 | -0.12 | -8.80 | 1.3301 | 1.3347 | 1.17 | 4044592 |
| 1711929480 | 1.3314 | 0.03 | 2.48 | 1.2984 | 1.3466 | 1.2965 | 1308998 |
| 1711843080 | 1.2992 | -0 | -0.06 | 1.3013 | 1.3497 | 1.2924 | 2040745 |
| 1711756680 | 1.3 | -0.03 | -2.50 | 1.3401 | 1.365 | 1.2966 | 2655734 |
| 1711670280 | 1.3334 | 0.03 | 2.65 | 1.3017 | 1.35 | 1.263 | 3425102 |
| 1711583880 | 1.299 | -0.05 | -3.68 | 1.3531 | 1.38 | 1.281 | 5487266 |
| 1711497480 | 1.3486 | -0.05 | -3.26 | 1.3899 | 1.458 | 1.3287 | 4309947 |
| 1711411080 | 1.394 | 0.04 | 2.86 | 1.3607 | 1.4335 | 1.3358 | 3063295 |
| 1711324680 | 1.3552 | 0.06 | 4.26 | 1.3053 | 1.3723 | 1.2628 | 2400757 |
| 1711238280 | 1.2998 | 0.01 | 0.55 | 1.2922 | 1.3739 | 1.2888 | 2570271 |
| 1711151880 | 1.2927 | -0.1 | -6.89 | 1.3784 | 1.3973 | 1.2547 | 4862580 |
| 1711065480 | 1.3884 | -0.05 | -3.42 | 1.4357 | 1.458 | 1.367 | 4370475 |
| 1710979080 | 1.4375 | 0.11 | 8.50 | 1.3302 | 1.46 | 1.271 | 4994675 |
| 1710892680 | 1.3249 | -0.12 | -8.30 | 1.4493 | 1.4866 | 1.2667 | 7027867 |
| 1710806280 | 1.4448 | -0.2 | -12.06 | 1.6606 | 1.7867 | 1.425 | 10731197 |
| 1710719880 | 1.6429 | 0.36 | 28.27 | 1.3009 | 1.688 | 1.2937 | 21764428 |
| 1710633480 | 1.2808 | -0.03 | -2.61 | 1.3164 | 1.3286 | 1.1959 | 5022158 |
| 1710547080 | 1.3151 | -0.01 | -0.75 | 1.3804 | 1.3824 | 1.1713 | 4024298 |
| 1710460680 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1710374280 | 1.325 | 0.13 | 11.32 | 1.1867 | 1.35 | 1.1733 | 8471220 |
| 1710287880 | 1.1903 | -0.02 | -1.62 | 1.2102 | 1.2155 | 1.0987 | 4286539 |
| 1710201480 | 1.2099 | 0.05 | 4.06 | 1.1617 | 1.2596 | 1.1346 | 5310728 |
| 1710115080 | 1.1627 | -0.04 | -3.11 | 1.2037 | 1.3 | 1.1284 | 8125985 |
| 1710028680 | 1.2 | 0.16 | 15.05 | 1.0392 | 1.22 | 1.0324 | 10624988 |
| 1709942280 | 1.043 | 0 | 0.07 | 1.044 | 1.0678 | 1.0128 | 4158178 |
| 1709855880 | 1.0423 | 0.01 | 0.76 | 1.0372 | 1.0765 | 0.9854 | 7558336 |
| 1709769480 | 1.0344 | 0.09 | 8.99 | 0.9508 | 1.0473 | 0.9001 | 6292160 |
| 1709683080 | 0.9491 | -0.0906 | -8.71 | 1.0384 | 1.04 | 0.885 | 5957948 |
| 1709596680 | 1.0397 | -0.04 | -3.70 | 1.0789 | 1.119 | 1.0217 | 6295797 |
| 1709510280 | 1.0797 | 0.08 | 7.50 | 1.0023 | 1.2 | 0.9379 | 14214151 |
| 1709423880 | 1.0044 | 0.01 | 1.25 | 0.9916 | 1.0154 | 0.964 | 5506879 |
| 1709337480 | 0.992 | -0.0244 | -2.40 | 1.0185 | 1.0681 | 0.9862 | 3992539 |
| 1709251080 | 1.0164 | -0.01 | -1.31 | 1.0307 | 1.08 | 0.9938 | 3737362 |
| 1709164680 | 1.0299 | -0.02 | -1.45 | 1.0445 | 1.0841 | 0.9862 | 6055184 |
| 1709078280 | 1.0451 | 0.08 | 7.91 | 0.9667 | 1.138 | 0.9664 | 12726392 |
| 1708991880 | 0.9685 | 0.0251 | 2.66 | 0.9457 | 0.98 | 0.9089 | 6454860 |
| 1708905480 | 0.9434 | 0.0811 | 9.41 | 0.863 | 0.9512 | 0.8599 | 4838920 |
| 1708819080 | 0.8623 | -0.0021 | -0.24 | 0.8675 | 0.9101 | 0.8311 | 4112389 |
| 1708732680 | 0.8644 | -0.0235 | -2.65 | 0.884 | 0.919 | 0.8335 | 5331515 |
| 1708646280 | 0.8879 | 0.0777 | 9.59 | 0.8101 | 0.8994 | 0.7918 | 4566223 |
| 1708559880 | 0.8102 | -0.0341 | -4.04 | 0.8451 | 0.8565 | 0.7707 | 4594885 |
| 1708473480 | 0.8443 | -0.0267 | -3.07 | 0.8714 | 0.8748 | 0.8173 | 5541412 |
| 1708387080 | 0.871 | 0.052 | 6.35 | 0.8166 | 0.975 | 0.8063 | 21651903 |
| 1708300680 | 0.819 | 0.1051 | 14.72 | 0.7147 | 0.889 | 0.71 | 12486742 |
| 1708214280 | 0.7139 | -0.0078 | -1.08 | 0.7207 | 0.7239 | 0.6902 | 2657636 |
| 1708127880 | 0.7217 | 0.0389 | 5.70 | 0.6822 | 0.75 | 0.6764 | 6899834 |
| 1708041480 | 0.6828 | 0.0269 | 4.10 | 0.6562 | 0.7124 | 0.6487 | 6207686 |
| 1707955080 | 0.6559 | 0.0147 | 2.29 | 0.641 | 0.6685 | 0.6319 | 2613277 |
| 1707868680 | 0.6412 | 0.014 | 2.23 | 0.6272 | 0.656 | 0.6165 | 3816514 |
| 1707782280 | 0.6272 | 0.0227 | 3.76 | 0.6048 | 0.6371 | 0.5974 | 2158768 |
| 1707695880 | 0.6045 | -0.0025 | -0.41 | 0.6058 | 0.624 | 0.5979 | 1674782 |
| 1707609480 | 0.607 | -0.0027 | -0.44 | 0.6117 | 0.6213 | 0.5886 | 1816403 |
| 1707523080 | 0.6097 | 0.032 | 5.54 | 0.578 | 0.6185 | 0.5776 | 2248654 |
| 1707436680 | 0.5777 | -0.0014 | -0.24 | 0.5819 | 0.593 | 0.5689 | 1819507 |
| 1707350280 | 0.5791 | 0.0206 | 3.69 | 0.5586 | 0.5891 | 0.5581 | 2315324 |
| 1707263880 | 0.5585 | 0.0044 | 0.79 | 0.5535 | 0.5795 | 0.5523 | 2060415 |
| 1707177480 | 0.5541 | -0.0101 | -1.79 | 0.5646 | 0.5787 | 0.5476 | 1755188 |
| 1707091080 | 0.5642 | -0.0105 | -1.83 | 0.5749 | 0.5803 | 0.5523 | 1637638 |
| 1707004680 | 0.5747 | -0.0069 | -1.19 | 0.583 | 0.59 | 0.5706 | 965022 |
| 1706918280 | 0.5816 | 0.0091 | 1.59 | 0.5721 | 0.5889 | 0.5669 | 1476643 |
| 1706831880 | 0.5725 | 0.0056 | 0.99 | 0.5687 | 0.5786 | 0.5572 | 1666261 |
| 1706745480 | 0.5669 | -0.0214 | -3.64 | 0.5896 | 0.5979 | 0.5605 | 2532189 |
| 1706659080 | 0.5883 | -0.013 | -2.16 | 0.6 | 0.61 | 0.5838 | 2354039 |
| 1706572680 | 0.6013 | 0.0071 | 1.19 | 0.5954 | 0.608 | 0.5816 | 1610874 |
| 1706486280 | 0.5942 | -0.0066 | -1.10 | 0.5997 | 0.609 | 0.575 | 1864208 |
| 1706399880 | 0.6008 | 0.0071 | 1.20 | 0.5939 | 0.617 | 0.5889 | 2135377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
