We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.895 | -0.011 | -1.21 | 0.905 | 0.927 | 0.89 | 3505492 |
| 1714262280 | 0.906 | 0.002 | 0.22 | 0.903 | 0.914 | 0.862 | 4871800 |
| 1714175880 | 0.904 | -0.02 | -2.16 | 0.925 | 0.93 | 0.895 | 5649291 |
| 1714089480 | 0.924 | -0.011 | -1.18 | 0.934 | 0.955 | 0.892 | 6109653 |
| 1714003080 | 0.935 | -0.014 | -1.48 | 0.951 | 1.038 | 0.927 | 12095200 |
| 1713916680 | 0.949 | -0.009 | -0.94 | 0.956 | 0.968 | 0.934 | 4631487 |
| 1713830280 | 0.958 | 0.032 | 3.46 | 0.927 | 0.973 | 0.92 | 6464371 |
| 1713743880 | 0.926 | -0.017 | -1.80 | 0.936 | 0.954 | 0.905 | 3955597 |
| 1713657480 | 0.943 | 0.065 | 7.40 | 0.876 | 0.949 | 0.866 | 4523457 |
| 1713571080 | 0.878 | 0.003 | 0.34 | 0.875 | 0.897 | 0.8 | 7274033 |
| 1713484680 | 0.875 | 0.03 | 3.55 | 0.847 | 0.884 | 0.824 | 5310358 |
| 1713398280 | 0.845 | -0.036 | -4.09 | 0.875 | 0.895 | 0.82 | 6664177 |
| 1713311880 | 0.881 | 0.002 | 0.23 | 0.875 | 0.895 | 0.834 | 6834033 |
| 1713225480 | 0.879 | -0.053 | -5.69 | 0.925 | 0.972 | 0.844 | 9389828 |
| 1713139080 | 0.932 | 0.058 | 6.64 | 0.874 | 0.943 | 0.832 | 14452165 |
| 1713052680 | 0.874 | -0.147 | -14.40 | 1.015 | 1.032 | 0.764 | 24989006 |
| 1712966280 | 1.021 | -0.17 | -13.98 | 1.188 | 1.205 | 0.923 | 16897517 |
| 1712879880 | 1.187 | -0.04 | -3.02 | 1.219 | 1.229 | 1.178 | 9060796 |
| 1712793480 | 1.224 | -0.03 | -2.00 | 1.243 | 1.258 | 1.169 | 6602104 |
| 1712707080 | 1.249 | -0.06 | -4.87 | 1.314 | 1.32 | 1.24 | 5746855 |
| 1712620680 | 1.313 | 0.06 | 5.12 | 1.246 | 1.323 | 1.218 | 6012229 |
| 1712534280 | 1.249 | -0 | -0.16 | 1.25 | 1.269 | 1.231 | 3490531 |
| 1712447880 | 1.251 | 0.01 | 0.64 | 1.241 | 1.265 | 1.217 | 3222192 |
| 1712361480 | 1.243 | 0.01 | 1.06 | 1.227 | 1.268 | 1.157 | 6370390 |
| 1712275080 | 1.23 | 0.05 | 4.68 | 1.172 | 1.252 | 1.151 | 5751782 |
| 1712188680 | 1.175 | 0.01 | 1.21 | 1.164 | 1.217 | 1.123 | 8820580 |
| 1712102280 | 1.161 | -0.09 | -7.42 | 1.251 | 1.252 | 1.147 | 9161342 |
| 1712015880 | 1.254 | -0.09 | -6.84 | 1.342 | 1.354 | 1.224 | 8114002 |
| 1711929480 | 1.346 | 0.04 | 3.22 | 1.298 | 1.348 | 1.294 | 4950354 |
| 1711843080 | 1.304 | -0.05 | -3.76 | 1.349 | 1.359 | 1.292 | 5785010 |
| 1711756680 | 1.355 | -0.04 | -2.94 | 1.391 | 1.395 | 1.332 | 5333923 |
| 1711670280 | 1.396 | 0.01 | 0.94 | 1.386 | 1.408 | 1.325 | 6815792 |
| 1711583880 | 1.383 | -0.06 | -4.09 | 1.435 | 1.512 | 1.356 | 12200918 |
| 1711497480 | 1.442 | 0.07 | 4.72 | 1.372 | 1.464 | 1.371 | 11282586 |
| 1711411080 | 1.377 | 0.07 | 5.36 | 1.301 | 1.403 | 1.3 | 9170324 |
| 1711324680 | 1.307 | 0.04 | 3.32 | 1.267 | 1.329 | 1.266 | 7374591 |
| 1711238280 | 1.265 | 0.02 | 1.36 | 1.243 | 1.306 | 1.229 | 5759103 |
| 1711151880 | 1.248 | -0.06 | -4.44 | 1.302 | 1.335 | 1.212 | 9410963 |
| 1711065480 | 1.306 | -0.03 | -1.88 | 1.321 | 1.349 | 1.268 | 9948871 |
| 1710979080 | 1.331 | 0.13 | 10.92 | 1.213 | 1.331 | 1.141 | 11616447 |
| 1710892680 | 1.2 | -0.09 | -6.83 | 1.288 | 1.351 | 1.143 | 18986324 |
| 1710806280 | 1.288 | -0.07 | -5.43 | 1.357 | 1.407 | 1.261 | 11673725 |
| 1710719880 | 1.362 | 0.09 | 7.08 | 1.279 | 1.382 | 1.211 | 11157427 |
| 1710633480 | 1.272 | -0.13 | -9.40 | 1.404 | 1.441 | 1.236 | 10884226 |
| 1710547080 | 1.404 | -0.2 | -12.20 | 1.536 | 1.549 | 1.303 | 9374328 |
| 1710460680 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1710374280 | 1.599 | -0.05 | -2.97 | 1.632 | 1.7 | 1.549 | 16796720 |
| 1710287880 | 1.648 | 0.13 | 8.21 | 1.517 | 1.684 | 1.492 | 30891829 |
| 1710201480 | 1.523 | 0.1 | 6.65 | 1.42 | 1.589 | 1.353 | 23649623 |
| 1710115080 | 1.428 | 0.05 | 3.70 | 1.375 | 1.49 | 1.369 | 17208246 |
| 1710028680 | 1.377 | 0.04 | 3.22 | 1.328 | 1.443 | 1.313 | 13690019 |
| 1709942280 | 1.334 | -0 | -0.22 | 1.332 | 1.35 | 1.264 | 11618344 |
| 1709855880 | 1.337 | 0.12 | 10.13 | 1.216 | 1.41 | 1.212 | 35111513 |
| 1709769480 | 1.214 | 0.09 | 8.30 | 1.123 | 1.227 | 1.069 | 16603966 |
| 1709683080 | 1.121 | -0.11 | -8.64 | 1.223 | 1.266 | 0.994 | 21211788 |
| 1709596680 | 1.227 | 0.02 | 1.24 | 1.214 | 1.296 | 1.187 | 17355889 |
| 1709510280 | 1.212 | 0 | 0.17 | 1.202 | 1.226 | 1.103 | 12007280 |
| 1709423880 | 1.21 | 0.08 | 6.98 | 1.123 | 1.242 | 1.111 | 17432040 |
| 1709337480 | 1.131 | 0.07 | 6.90 | 1.062 | 1.141 | 1.06 | 12995566 |
| 1709251080 | 1.058 | 0 | 0.09 | 1.054 | 1.106 | 1.022 | 19109508 |
| 1709164680 | 1.057 | -0.02 | -1.77 | 1.078 | 1.11 | 0.928 | 18600338 |
| 1709078280 | 1.076 | 0.02 | 2.09 | 1.061 | 1.107 | 1.022 | 17420676 |
| 1708991880 | 1.054 | 0.03 | 2.63 | 1.024 | 1.077 | 0.981 | 16475297 |
| 1708905480 | 1.027 | 0.03 | 2.60 | 1.002 | 1.04 | 0.981 | 10386128 |
| 1708819080 | 1.001 | -0.01 | -0.99 | 1.01 | 1.07 | 0.977 | 18136596 |
| 1708732680 | 1.011 | 0.05 | 5.20 | 0.953 | 1.021 | 0.919 | 19699500 |
| 1708646280 | 0.961 | 0.076 | 8.59 | 0.883 | 0.965 | 0.86 | 11844845 |
| 1708559880 | 0.885 | -0.044 | -4.74 | 0.928 | 0.932 | 0.852 | 7563384 |
| 1708473480 | 0.929 | -0.031 | -3.23 | 0.958 | 0.96 | 0.883 | 8863995 |
| 1708387080 | 0.96 | 0 | 0.00 | 0.961 | 0.976 | 0.94 | 7293864 |
| 1708300680 | 0.96 | 0.028 | 3.00 | 0.931 | 0.97 | 0.919 | 5523262 |
| 1708214280 | 0.932 | -0.023 | -2.41 | 0.953 | 0.96 | 0.896 | 5681776 |
| 1708127880 | 0.955 | 0 | 0.00 | 0.957 | 1.001 | 0.919 | 11020573 |
| 1708041480 | 0.955 | 0.027 | 2.91 | 0.925 | 0.993 | 0.924 | 15629041 |
| 1707955080 | 0.928 | 0.071 | 8.28 | 0.864 | 0.935 | 0.85 | 11449500 |
| 1707868680 | 0.857 | 0.006 | 0.71 | 0.853 | 0.894 | 0.85 | 11522511 |
| 1707782280 | 0.851 | 0.032 | 3.91 | 0.819 | 0.86 | 0.798 | 6712675 |
| 1707695880 | 0.819 | -0.014 | -1.68 | 0.832 | 0.839 | 0.815 | 4623341 |
| 1707609480 | 0.833 | 0.021 | 2.59 | 0.815 | 0.847 | 0.802 | 8951619 |
| 1707523080 | 0.812 | 0.021 | 2.65 | 0.795 | 0.819 | 0.783 | 10077583 |
| 1707436680 | 0.791 | 0.046 | 6.17 | 0.745 | 0.821 | 0.74 | 11849549 |
| 1707350280 | 0.745 | 0.013 | 1.78 | 0.733 | 0.747 | 0.717 | 3582421 |
| 1707263880 | 0.732 | 0.012 | 1.67 | 0.719 | 0.745 | 0.712 | 3791254 |
| 1707177480 | 0.72 | 0.008 | 1.12 | 0.711 | 0.736 | 0.698 | 3130433 |
| 1707091080 | 0.712 | -0.032 | -4.30 | 0.745 | 0.745 | 0.709 | 2478183 |
| 1707004680 | 0.744 | 0.003 | 0.40 | 0.741 | 0.755 | 0.739 | 2933627 |
| 1706918280 | 0.741 | 0.013 | 1.79 | 0.726 | 0.748 | 0.719 | 2612829 |
| 1706831880 | 0.728 | 0.016 | 2.25 | 0.717 | 0.733 | 0.692 | 5439290 |
| 1706745480 | 0.712 | -0.027 | -3.65 | 0.743 | 0.743 | 0.707 | 8877460 |
| 1706659080 | 0.739 | -0.026 | -3.40 | 0.763 | 0.77 | 0.736 | 9320486 |
| 1706572680 | 0.765 | 0.023 | 3.10 | 0.739 | 0.773 | 0.736 | 5252573 |
| 1706486280 | 0.742 | -0.024 | -3.13 | 0.764 | 0.773 | 0.736 | 4079479 |
| 1706399880 | 0.766 | 0.012 | 1.59 | 0.757 | 0.77 | 0.744 | 3142918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
