We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.57E-6 | 2.0E-8 | 1.29 | 1.54E-6 | 1.6E-6 | 1.49E-6 | 476764 |
| 1714175880 | 1.55E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.59E-6 | 1.52E-6 | 378719 |
| 1714089480 | 1.57E-6 | -1.0E-8 | -0.63 | 1.57E-6 | 1.61E-6 | 1.52E-6 | 434721 |
| 1714003080 | 1.58E-6 | -5.0E-8 | -3.07 | 1.62E-6 | 1.67E-6 | 1.57E-6 | 464629 |
| 1713916680 | 1.63E-6 | 1.0E-8 | 0.62 | 1.62E-6 | 1.72E-6 | 1.59E-6 | 658717 |
| 1713830280 | 1.62E-6 | 8.0E-8 | 5.19 | 1.55E-6 | 1.63E-6 | 1.54E-6 | 571639 |
| 1713743880 | 1.54E-6 | -3.0E-8 | -1.91 | 1.56E-6 | 1.57E-6 | 1.51E-6 | 471678 |
| 1713657480 | 1.57E-6 | 7.0E-8 | 4.67 | 1.49E-6 | 1.6E-6 | 1.49E-6 | 1939887 |
| 1713571080 | 1.5E-6 | 5.0E-8 | 3.45 | 1.47E-6 | 1.52E-6 | 1.4E-6 | 2021973 |
| 1713484680 | 1.45E-6 | 2.0E-8 | 1.40 | 1.42E-6 | 1.47E-6 | 1.36E-6 | 592066 |
| 1713398280 | 1.43E-6 | -2.0E-8 | -1.38 | 1.44E-6 | 1.47E-6 | 1.38E-6 | 517556 |
| 1713311880 | 1.45E-6 | -3.0E-8 | -2.03 | 1.48E-6 | 1.49E-6 | 1.41E-6 | 975921 |
| 1713225480 | 1.48E-6 | -4.0E-8 | -2.63 | 1.52E-6 | 1.61E-6 | 1.41E-6 | 2881882 |
| 1713139080 | 1.52E-6 | 9.0E-8 | 6.29 | 1.43E-6 | 1.56E-6 | 1.35E-6 | 2979508 |
| 1713052680 | 1.43E-6 | -2.7E-7 | -15.88 | 1.68E-6 | 1.77E-6 | 1.28E-6 | 3881917 |
| 1712966280 | 1.7E-6 | -4.5E-7 | -20.93 | 2.16E-6 | 2.3E-6 | 1.56E-6 | 6330999 |
| 1712879880 | 2.15E-6 | 2.1E-7 | 10.82 | 1.94E-6 | 2.2E-6 | 1.93E-6 | 4112803 |
| 1712793480 | 1.94E-6 | -7.0E-8 | -3.48 | 2.05E-6 | 2.15E-6 | 1.88E-6 | 2797006 |
| 1712707080 | 2.01E-6 | -1.5E-7 | -6.94 | 2.12E-6 | 2.15E-6 | 1.96E-6 | 2406274 |
| 1712620680 | 2.16E-6 | 3.9E-7 | 22.03 | 1.78E-6 | 2.2E-6 | 1.74E-6 | 6055754 |
| 1712534280 | 1.77E-6 | 6.0E-8 | 3.51 | 1.72E-6 | 1.79E-6 | 1.72E-6 | 272699 |
| 1712447880 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.76E-6 | 1.71E-6 | 146901 |
| 1712361480 | 1.72E-6 | 0 | 0.00 | 1.71E-6 | 1.74E-6 | 1.65E-6 | 584660 |
| 1712275080 | 1.72E-6 | 1.0E-8 | 0.58 | 1.71E-6 | 1.78E-6 | 1.69E-6 | 596512 |
| 1712188680 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.77E-6 | 1.67E-6 | 1061185 |
| 1712102280 | 1.72E-6 | -6.0E-8 | -3.37 | 1.77E-6 | 1.77E-6 | 1.7E-6 | 743098 |
| 1712015880 | 1.78E-6 | -7.0E-8 | -3.78 | 1.87E-6 | 1.91E-6 | 1.74E-6 | 778176 |
| 1711929480 | 1.85E-6 | 2.0E-8 | 1.09 | 1.82E-6 | 1.87E-6 | 1.82E-6 | 253240 |
| 1711843080 | 1.83E-6 | -1.9E-7 | -9.41 | 2.02E-6 | 2.03E-6 | 1.81E-6 | 1036260 |
| 1711756680 | 2.02E-6 | 1.6E-7 | 8.60 | 1.84E-6 | 2.03E-6 | 1.84E-6 | 1936320 |
| 1711670280 | 1.86E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.89E-6 | 1.81E-6 | 667605 |
| 1711583880 | 1.87E-6 | -3.0E-8 | -1.58 | 1.9E-6 | 1.98E-6 | 1.85E-6 | 840164 |
| 1711497480 | 1.9E-6 | 8.0E-8 | 4.40 | 1.83E-6 | 1.92E-6 | 1.81E-6 | 780185 |
| 1711411080 | 1.82E-6 | -1.0E-8 | -0.55 | 1.85E-6 | 1.89E-6 | 1.8E-6 | 438727 |
| 1711324680 | 1.83E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.88E-6 | 1.8E-6 | 245689 |
| 1711238280 | 1.85E-6 | 1.0E-8 | 0.54 | 1.83E-6 | 1.91E-6 | 1.82E-6 | 319326 |
| 1711151880 | 1.84E-6 | -2.0E-8 | -1.08 | 1.84E-6 | 1.87E-6 | 1.81E-6 | 463426 |
| 1711065480 | 1.86E-6 | 1.7E-7 | 10.06 | 1.7E-6 | 1.87E-6 | 1.7E-6 | 778556 |
| 1710979080 | 1.69E-6 | 8.0E-8 | 4.97 | 1.61E-6 | 1.7E-6 | 1.56E-6 | 912223 |
| 1710892680 | 1.61E-6 | -3.0E-8 | -1.83 | 1.65E-6 | 1.67E-6 | 1.48E-6 | 1478220 |
| 1710806280 | 1.64E-6 | -1.0E-7 | -5.75 | 1.73E-6 | 1.77E-6 | 1.62E-6 | 887659 |
| 1710719880 | 1.74E-6 | -2.0E-8 | -1.14 | 1.77E-6 | 1.77E-6 | 1.68E-6 | 518259 |
| 1710633480 | 1.76E-6 | -9.0E-8 | -4.86 | 1.85E-6 | 1.89E-6 | 1.7E-6 | 964613 |
| 1710547080 | 1.85E-6 | -1.1E-7 | -5.61 | 1.92E-6 | 1.95E-6 | 1.81E-6 | 860651 |
| 1710460680 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1710374280 | 1.96E-6 | -5.0E-8 | -2.49 | 1.99E-6 | 2.02E-6 | 1.89E-6 | 2050703 |
| 1710287880 | 2.01E-6 | 1.4E-7 | 7.49 | 1.86E-6 | 2.04E-6 | 1.8E-6 | 4723509 |
| 1710201480 | 1.87E-6 | -8.0E-8 | -4.10 | 1.95E-6 | 1.97E-6 | 1.82E-6 | 1221632 |
| 1710115080 | 1.95E-6 | 1.3E-7 | 7.14 | 1.93E-6 | 2.02E-6 | 1.86E-6 | 2846384 |
| 1710028680 | 1.82E-6 | 1.0E-8 | 0.55 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 605 |
| 1709942280 | 1.81E-6 | -3.0E-8 | -1.63 | 1.85E-6 | 1.86E-6 | 1.69E-6 | 880337 |
| 1709855880 | 1.84E-6 | 1.0E-7 | 5.75 | 1.76E-6 | 1.85E-6 | 1.72E-6 | 1584821 |
| 1709769480 | 1.74E-6 | 5.0E-8 | 2.96 | 1.69E-6 | 1.75E-6 | 1.66E-6 | 1318555 |
| 1709683080 | 1.69E-6 | -9.0E-8 | -5.06 | 1.78E-6 | 1.9E-6 | 1.64E-6 | 1908970 |
| 1709596680 | 1.78E-6 | -1.6E-7 | -8.25 | 1.97E-6 | 2.08E-6 | 1.75E-6 | 2315729 |
| 1709510280 | 1.94E-6 | -5.0E-8 | -2.51 | 1.98E-6 | 2.02E-6 | 1.82E-6 | 1357506 |
| 1709423880 | 1.99E-6 | 1.6E-7 | 8.74 | 1.84E-6 | 2.0E-6 | 1.83E-6 | 2525375 |
| 1709337480 | 1.83E-6 | 1.1E-7 | 6.40 | 1.73E-6 | 2.04E-6 | 1.72E-6 | 4333696 |
| 1709251080 | 1.72E-6 | 1.4E-7 | 8.86 | 1.59E-6 | 1.73E-6 | 1.59E-6 | 2352498 |
| 1709164680 | 1.58E-6 | -2.4E-7 | -13.19 | 1.83E-6 | 1.84E-6 | 1.56E-6 | 1274298 |
| 1709078280 | 1.82E-6 | 1.0E-8 | 0.55 | 1.81E-6 | 1.91E-6 | 1.76E-6 | 2191124 |
| 1708991880 | 1.81E-6 | -8.0E-8 | -4.23 | 1.89E-6 | 1.94E-6 | 1.8E-6 | 544607 |
| 1708905480 | 1.89E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.93E-6 | 1.87E-6 | 426848 |
| 1708819080 | 1.91E-6 | 3.0E-8 | 1.60 | 1.87E-6 | 1.98E-6 | 1.84E-6 | 1376512 |
| 1708732680 | 1.88E-6 | 9.0E-8 | 5.03 | 1.8E-6 | 2.0E-6 | 1.77E-6 | 2240770 |
| 1708646280 | 1.79E-6 | 3.0E-8 | 1.70 | 1.74E-6 | 1.84E-6 | 1.72E-6 | 847477 |
| 1708559880 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.78E-6 | 1.69E-6 | 1571959 |
| 1708473480 | 1.77E-6 | -6.0E-8 | -3.28 | 1.82E-6 | 1.83E-6 | 1.71E-6 | 1000960 |
| 1708387080 | 1.83E-6 | 6.0E-8 | 3.39 | 1.78E-6 | 1.84E-6 | 1.76E-6 | 761247 |
| 1708300680 | 1.77E-6 | 3.0E-8 | 1.72 | 1.75E-6 | 1.83E-6 | 1.73E-6 | 503208 |
| 1708214280 | 1.74E-6 | -4.0E-8 | -2.25 | 1.77E-6 | 1.81E-6 | 1.71E-6 | 825561 |
| 1708127880 | 1.78E-6 | 1.1E-7 | 6.59 | 1.67E-6 | 1.78E-6 | 1.67E-6 | 1252327 |
| 1708041480 | 1.67E-6 | 3.0E-8 | 1.83 | 1.63E-6 | 1.69E-6 | 1.62E-6 | 1354430 |
| 1707955080 | 1.64E-6 | 0 | 0.00 | 1.65E-6 | 1.68E-6 | 1.6E-6 | 1204980 |
| 1707868680 | 1.64E-6 | -2.0E-8 | -1.20 | 1.66E-6 | 1.67E-6 | 1.62E-6 | 328976 |
| 1707782280 | 1.66E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.67E-6 | 1.61E-6 | 434859 |
| 1707695880 | 1.65E-6 | -4.0E-8 | -2.37 | 1.69E-6 | 1.7E-6 | 1.63E-6 | 220983 |
| 1707609480 | 1.69E-6 | -1.0E-8 | -0.59 | 1.71E-6 | 1.72E-6 | 1.68E-6 | 424743 |
| 1707523080 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.73E-6 | 1.68E-6 | 458978 |
| 1707436680 | 1.71E-6 | -6.0E-8 | -3.39 | 1.75E-6 | 1.76E-6 | 1.69E-6 | 206771 |
| 1707350280 | 1.77E-6 | 3.0E-8 | 1.72 | 1.75E-6 | 1.79E-6 | 1.74E-6 | 439292 |
| 1707263880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.76E-6 | 1.73E-6 | 197851 |
| 1707177480 | 1.74E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.77E-6 | 1.7E-6 | 217095 |
| 1707091080 | 1.73E-6 | -3.0E-8 | -1.70 | 1.77E-6 | 1.77E-6 | 1.72E-6 | 327090 |
| 1707004680 | 1.76E-6 | -4.0E-8 | -2.22 | 1.79E-6 | 1.8E-6 | 1.76E-6 | 1050290 |
| 1706918280 | 1.8E-6 | 3.0E-8 | 1.69 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 112951 |
| 1706831880 | 1.77E-6 | 0 | 0.00 | 1.78E-6 | 1.81E-6 | 1.75E-6 | 377556 |
| 1706745480 | 1.77E-6 | -4.0E-8 | -2.21 | 1.8E-6 | 1.85E-6 | 1.74E-6 | 1161330 |
| 1706659080 | 1.81E-6 | -2.0E-8 | -1.09 | 1.82E-6 | 1.84E-6 | 1.78E-6 | 199010 |
| 1706572680 | 1.83E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.83E-6 | 1.8E-6 | 291317 |
| 1706486280 | 1.81E-6 | -3.0E-8 | -1.63 | 1.85E-6 | 1.87E-6 | 1.8E-6 | 178578 |
| 1706399880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.86E-6 | 1.82E-6 | 149395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
