We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.533 | -0.09 | -5.31 | 1.614 | 1.635 | 1.467 | 765150 |
| 1714435080 | 1.619 | 0.03 | 1.70 | 1.606 | 1.625 | 1.55 | 540213 |
| 1714348680 | 1.592 | -0.05 | -2.99 | 1.645 | 1.698 | 1.582 | 404165 |
| 1714262280 | 1.641 | 0.03 | 2.12 | 1.611 | 1.663 | 1.572 | 568626 |
| 1714175880 | 1.607 | -0.08 | -4.69 | 1.674 | 1.71 | 1.586 | 785976 |
| 1714089480 | 1.686 | -0.01 | -0.53 | 1.695 | 1.75 | 1.638 | 510522 |
| 1714003080 | 1.695 | -0.12 | -6.35 | 1.802 | 1.856 | 1.673 | 847406 |
| 1713916680 | 1.81 | 0 | 0.00 | 1.806 | 1.847 | 1.761 | 1150010 |
| 1713830280 | 1.81 | 0.06 | 3.31 | 1.785 | 1.839 | 1.741 | 973814 |
| 1713743880 | 1.752 | -0 | -0.11 | 1.749 | 1.878 | 1.708 | 1523908 |
| 1713657480 | 1.754 | 0.12 | 7.41 | 1.635 | 1.786 | 1.614 | 1232312 |
| 1713571080 | 1.633 | 0.01 | 0.93 | 1.609 | 1.722 | 1.492 | 1899433 |
| 1713484680 | 1.618 | 0.08 | 5.27 | 1.529 | 1.643 | 1.511 | 1194875 |
| 1713398280 | 1.537 | -0.03 | -1.60 | 1.554 | 1.615 | 1.479 | 1051067 |
| 1713311880 | 1.562 | 0.02 | 1.30 | 1.556 | 1.612 | 1.463 | 1067741 |
| 1713225480 | 1.542 | -0.08 | -4.87 | 1.634 | 1.698 | 1.515 | 980691 |
| 1713139080 | 1.621 | 0.13 | 8.72 | 1.489 | 1.629 | 1.422 | 934094 |
| 1713052680 | 1.491 | -0.21 | -12.55 | 1.705 | 1.768 | 1.33 | 1365904 |
| 1712966280 | 1.705 | -0.32 | -15.64 | 2.011 | 2.061 | 1.64 | 1136142 |
| 1712879880 | 2.021 | 0 | 0.00 | 2.038 | 2.074 | 1.95 | 987792 |
| 1712793480 | 2.021 | 0.02 | 1.15 | 2.032 | 2.067 | 1.943 | 1273982 |
| 1712707080 | 1.998 | -0.08 | -3.71 | 2.096 | 2.134 | 1.98 | 1000503 |
| 1712620680 | 2.075 | 0.09 | 4.32 | 2.019 | 2.12 | 1.943 | 1062307 |
| 1712534280 | 1.989 | 0.1 | 5.46 | 1.888 | 2.388 | 1.873 | 2598345 |
| 1712447880 | 1.886 | -0.05 | -2.63 | 1.93 | 1.968 | 1.833 | 787805 |
| 1712361480 | 1.937 | -0 | -0.15 | 1.963 | 2.094 | 1.883 | 1053058 |
| 1712275080 | 1.94 | 0.09 | 4.58 | 1.852 | 2.1 | 1.815 | 1027913 |
| 1712188680 | 1.855 | -0.06 | -3.23 | 1.922 | 1.99 | 1.817 | 583648 |
| 1712102280 | 1.917 | -0.19 | -8.89 | 2.103 | 2.106 | 1.85 | 869040 |
| 1712015880 | 2.104 | -0.06 | -2.55 | 2.153 | 2.196 | 2.021 | 1441043 |
| 1711929480 | 2.159 | -0.08 | -3.53 | 2.261 | 2.99 | 2.117 | 7348825 |
| 1711843080 | 2.238 | 0.11 | 5.37 | 2.155 | 2.377 | 2.104 | 2659328 |
| 1711756680 | 2.124 | -0.01 | -0.47 | 2.173 | 2.25 | 2.065 | 1461165 |
| 1711670280 | 2.134 | 0.14 | 7.13 | 1.985 | 2.25 | 1.966 | 1214431 |
| 1711583880 | 1.992 | -0.08 | -4.00 | 2.083 | 2.125 | 1.971 | 840425 |
| 1711497480 | 2.075 | 0.05 | 2.47 | 2.031 | 2.146 | 2.01 | 790666 |
| 1711411080 | 2.025 | 0.04 | 2.07 | 1.979 | 2.064 | 1.946 | 796796 |
| 1711324680 | 1.984 | 0.03 | 1.59 | 1.967 | 2.03 | 1.914 | 874734 |
| 1711238280 | 1.953 | -0.14 | -6.78 | 2.096 | 2.35 | 1.95 | 4589681 |
| 1711151880 | 2.095 | 0.28 | 15.36 | 1.812 | 2.42 | 1.756 | 3326083 |
| 1711065480 | 1.816 | -0.02 | -0.82 | 1.833 | 1.9 | 1.759 | 771403 |
| 1710979080 | 1.831 | 0.02 | 1.10 | 1.821 | 1.876 | 1.644 | 785537 |
| 1710892680 | 1.811 | -0.08 | -4.23 | 1.899 | 1.94 | 1.739 | 761985 |
| 1710806280 | 1.891 | -0.13 | -6.52 | 2.014 | 2.061 | 1.833 | 538573 |
| 1710719880 | 2.023 | 0.07 | 3.53 | 1.96 | 2.053 | 1.865 | 606342 |
| 1710633480 | 1.954 | -0.21 | -9.79 | 2.171 | 2.203 | 1.915 | 605856 |
| 1710547080 | 2.166 | -0.25 | -10.31 | 2.29 | 2.322 | 1.921 | 598117 |
| 1710460680 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1710374280 | 2.415 | 0.22 | 9.82 | 2.195 | 2.477 | 2.183 | 1362147 |
| 1710287880 | 2.199 | 0.03 | 1.20 | 2.184 | 2.391 | 2.044 | 1648200 |
| 1710201480 | 2.173 | 0.08 | 3.67 | 2.1 | 2.214 | 2.013 | 802849 |
| 1710115080 | 2.096 | -0.06 | -2.60 | 2.156 | 2.2 | 2.037 | 598320 |
| 1710028680 | 2.152 | 0.04 | 1.70 | 2.124 | 2.184 | 2.092 | 436001 |
| 1709942280 | 2.116 | 0.05 | 2.37 | 2.071 | 2.125 | 1.985 | 419077 |
| 1709855880 | 2.067 | 0.04 | 2.02 | 2.032 | 2.081 | 1.95 | 366518 |
| 1709769480 | 2.026 | 0.1 | 5.30 | 1.936 | 2.05 | 1.851 | 484520 |
| 1709683080 | 1.924 | -0.19 | -9.12 | 2.12 | 2.14 | 1.804 | 924092 |
| 1709596680 | 2.117 | 0.07 | 3.27 | 2.05 | 2.18 | 1.992 | 884904 |
| 1709510280 | 2.05 | 0.08 | 4.11 | 1.976 | 2.071 | 1.902 | 557617 |
| 1709423880 | 1.969 | 0.05 | 2.34 | 1.926 | 1.988 | 1.871 | 824016 |
| 1709337480 | 1.924 | 0.08 | 4.34 | 1.859 | 1.95 | 1.856 | 361877 |
| 1709251080 | 1.844 | -0.01 | -0.49 | 1.854 | 1.958 | 1.81 | 383650 |
| 1709164680 | 1.853 | 0.01 | 0.38 | 1.842 | 1.946 | 1.75 | 569164 |
| 1709078280 | 1.846 | 0.03 | 1.71 | 1.826 | 1.869 | 1.804 | 380812 |
| 1708991880 | 1.815 | 0 | 0.00 | 1.818 | 1.828 | 1.722 | 548780 |
| 1708905480 | 1.815 | 0.02 | 1.23 | 1.79 | 1.821 | 1.762 | 200803 |
| 1708819080 | 1.793 | 0.06 | 3.70 | 1.742 | 1.82 | 1.697 | 251669 |
| 1708732680 | 1.729 | -0.04 | -2.48 | 1.776 | 1.792 | 1.66 | 290902 |
| 1708646280 | 1.773 | 0.03 | 1.60 | 1.749 | 1.844 | 1.709 | 305721 |
| 1708559880 | 1.745 | -0.02 | -1.08 | 1.764 | 1.78 | 1.657 | 203881 |
| 1708473480 | 1.764 | -0.03 | -1.89 | 1.799 | 1.826 | 1.698 | 388074 |
| 1708387080 | 1.798 | -0.01 | -0.44 | 1.801 | 1.841 | 1.77 | 233162 |
| 1708300680 | 1.806 | -0.02 | -0.82 | 1.828 | 1.874 | 1.797 | 340545 |
| 1708214280 | 1.821 | 0.04 | 2.53 | 1.775 | 1.847 | 1.717 | 695887 |
| 1708127880 | 1.776 | 0.02 | 1.31 | 1.756 | 1.777 | 1.7 | 246038 |
| 1708041480 | 1.753 | 0.01 | 0.46 | 1.746 | 1.781 | 1.718 | 264482 |
| 1707955080 | 1.745 | 0.04 | 2.41 | 1.711 | 1.77 | 1.671 | 202665 |
| 1707868680 | 1.704 | 0.01 | 0.35 | 1.697 | 1.723 | 1.656 | 258936 |
| 1707782280 | 1.698 | 0.03 | 1.62 | 1.676 | 1.789 | 1.674 | 712086 |
| 1707695880 | 1.671 | 0.04 | 2.39 | 1.633 | 1.722 | 1.624 | 423313 |
| 1707609480 | 1.632 | -0.01 | -0.85 | 1.65 | 1.66 | 1.601 | 249928 |
| 1707523080 | 1.646 | 0.09 | 5.99 | 1.546 | 1.677 | 1.546 | 374431 |
| 1707436680 | 1.553 | -0.03 | -1.96 | 1.583 | 1.593 | 1.551 | 181587 |
| 1707350280 | 1.584 | 0.02 | 1.47 | 1.559 | 1.591 | 1.528 | 225738 |
| 1707263880 | 1.561 | 0.01 | 0.45 | 1.551 | 1.649 | 1.545 | 534500 |
| 1707177480 | 1.554 | 0.02 | 1.44 | 1.531 | 1.573 | 1.504 | 152821 |
| 1707091080 | 1.532 | -0.03 | -1.73 | 1.563 | 1.57 | 1.526 | 146938 |
| 1707004680 | 1.559 | -0.02 | -1.02 | 1.574 | 1.592 | 1.558 | 109648 |
| 1706918280 | 1.575 | -0.01 | -0.44 | 1.584 | 1.6 | 1.56 | 105848 |
| 1706831880 | 1.582 | 0.01 | 0.89 | 1.57 | 1.583 | 1.54 | 120184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
