We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.587E-5 | 6.4E-7 | 2.54 | 2.531E-5 | 2.635E-5 | 2.52E-5 | 25186 |
| 1714175880 | 2.523E-5 | -1.0E-6 | -3.81 | 2.6E-5 | 2.642E-5 | 2.479E-5 | 32613 |
| 1714089480 | 2.623E-5 | -1.4E-7 | -0.53 | 2.644E-5 | 2.721E-5 | 2.567E-5 | 26413 |
| 1714003080 | 2.637E-5 | -9.3E-7 | -3.41 | 2.715E-5 | 2.778E-5 | 2.618E-5 | 39640 |
| 1713916680 | 2.73E-5 | 3.9E-7 | 1.45 | 2.712E-5 | 2.762E-5 | 2.672E-5 | 47334 |
| 1713830280 | 2.691E-5 | -1.0E-7 | -0.37 | 2.74E-5 | 2.762E-5 | 2.678E-5 | 25455 |
| 1713743880 | 2.701E-5 | 3.0E-8 | 0.11 | 2.709E-5 | 2.881E-5 | 2.653E-5 | 80289 |
| 1713657480 | 2.698E-5 | 1.0E-6 | 3.88 | 2.565E-5 | 2.749E-5 | 2.546E-5 | 16613 |
| 1713571080 | 2.575E-5 | 3.2E-7 | 1.26 | 2.554E-5 | 2.66E-5 | 2.457E-5 | 55201 |
| 1713484680 | 2.543E-5 | 3.9E-7 | 1.56 | 2.499E-5 | 2.589E-5 | 2.473E-5 | 41820 |
| 1713398280 | 2.504E-5 | 5.0E-7 | 2.04 | 2.437E-5 | 2.631E-5 | 2.408E-5 | 69913 |
| 1713311880 | 2.454E-5 | 1.7E-7 | 0.70 | 2.456E-5 | 2.581E-5 | 2.344E-5 | 154303 |
| 1713225480 | 2.437E-5 | -3.0E-7 | -1.22 | 2.501E-5 | 2.552E-5 | 2.416E-5 | 119580 |
| 1713139080 | 2.467E-5 | 1.0E-6 | 4.30 | 2.323E-5 | 2.493E-5 | 2.27E-5 | 56783 |
| 1713052680 | 2.324E-5 | -2.0E-6 | -7.84 | 2.541E-5 | 2.633E-5 | 2.217E-5 | 126781 |
| 1712966280 | 2.551E-5 | -3.0E-6 | -10.38 | 2.863E-5 | 2.911E-5 | 2.456E-5 | 48540 |
| 1712879880 | 2.889E-5 | 1.9E-7 | 0.66 | 2.891E-5 | 2.915E-5 | 2.79E-5 | 33443 |
| 1712793480 | 2.87E-5 | -1.1E-7 | -0.38 | 2.94E-5 | 2.98E-5 | 2.848E-5 | 76616 |
| 1712707080 | 2.881E-5 | -1.7E-7 | -0.59 | 2.936E-5 | 3.04E-5 | 2.828E-5 | 41837 |
| 1712620680 | 2.898E-5 | 3.2E-7 | 1.12 | 2.908E-5 | 2.953E-5 | 2.801E-5 | 75105 |
| 1712534280 | 2.866E-5 | 1.0E-6 | 3.65 | 2.73E-5 | 3.488E-5 | 2.718E-5 | 261689 |
| 1712447880 | 2.738E-5 | -1.0E-6 | -3.50 | 2.851E-5 | 2.891E-5 | 2.701E-5 | 80764 |
| 1712361480 | 2.857E-5 | 1.5E-7 | 0.53 | 2.87E-5 | 3.112E-5 | 2.809E-5 | 95908 |
| 1712275080 | 2.842E-5 | 3.3E-7 | 1.17 | 2.818E-5 | 3.04E-5 | 2.761E-5 | 119559 |
| 1712188680 | 2.809E-5 | -1.0E-6 | -3.42 | 2.94E-5 | 3.006E-5 | 2.778E-5 | 40682 |
| 1712102280 | 2.924E-5 | -1.0E-6 | -3.30 | 3.022E-5 | 3.022E-5 | 2.8E-5 | 59733 |
| 1712015880 | 3.029E-5 | -5.0E-8 | -0.16 | 3.03E-5 | 3.115E-5 | 2.937E-5 | 134783 |
| 1711929480 | 3.034E-5 | -2.0E-6 | -6.22 | 3.246E-5 | 4.253E-5 | 2.988E-5 | 423767 |
| 1711843080 | 3.216E-5 | 2.0E-6 | 6.59 | 3.088E-5 | 3.4E-5 | 3.013E-5 | 184363 |
| 1711756680 | 3.035E-5 | 2.1E-7 | 0.70 | 3.066E-5 | 3.21E-5 | 2.958E-5 | 115354 |
| 1711670280 | 3.014E-5 | 1.0E-6 | 3.49 | 2.859E-5 | 3.16E-5 | 2.842E-5 | 106905 |
| 1711583880 | 2.867E-5 | -1.0E-6 | -3.37 | 2.977E-5 | 3.019E-5 | 2.863E-5 | 94030 |
| 1711497480 | 2.971E-5 | 7.6E-7 | 2.63 | 2.908E-5 | 3.036E-5 | 2.893E-5 | 71308 |
| 1711411080 | 2.895E-5 | -5.1E-7 | -1.73 | 2.954E-5 | 2.993E-5 | 2.86E-5 | 46542 |
| 1711324680 | 2.946E-5 | -1.0E-6 | -3.28 | 3.068E-5 | 3.093E-5 | 2.941E-5 | 67894 |
| 1711238280 | 3.053E-5 | -2.0E-6 | -6.09 | 3.282E-5 | 3.7E-5 | 3.034E-5 | 389417 |
| 1711151880 | 3.284E-5 | 5.0E-6 | 18.04 | 2.771E-5 | 3.879E-5 | 2.701E-5 | 330213 |
| 1711065480 | 2.771E-5 | 7.0E-7 | 2.59 | 2.694E-5 | 2.808E-5 | 2.677E-5 | 81938 |
| 1710979080 | 2.701E-5 | -2.0E-6 | -6.84 | 2.922E-5 | 2.967E-5 | 2.559E-5 | 151536 |
| 1710892680 | 2.924E-5 | 1.0E-6 | 3.57 | 2.81E-5 | 2.982E-5 | 2.757E-5 | 82364 |
| 1710806280 | 2.804E-5 | -2.0E-6 | -6.76 | 2.946E-5 | 3.007E-5 | 2.742E-5 | 12535 |
| 1710719880 | 2.957E-5 | -1.9E-7 | -0.64 | 2.983E-5 | 3.023E-5 | 2.873E-5 | 27227 |
| 1710633480 | 2.976E-5 | -1.0E-6 | -3.21 | 3.125E-5 | 3.201E-5 | 2.896E-5 | 56177 |
| 1710547080 | 3.118E-5 | -2.0E-6 | -6.05 | 3.207E-5 | 3.236E-5 | 2.911E-5 | 37807 |
| 1710460680 | 3.306E-5 | 0 | 0.00 | 3.306E-5 | 3.306E-5 | 3.306E-5 | 0 |
| 1710374280 | 3.306E-5 | 2.0E-6 | 6.50 | 3.074E-5 | 3.4E-5 | 3.038E-5 | 45703 |
| 1710287880 | 3.076E-5 | 4.7E-7 | 1.55 | 3.029E-5 | 3.45E-5 | 2.949E-5 | 99421 |
| 1710201480 | 3.029E-5 | 2.1E-7 | 0.70 | 3.05E-5 | 3.062E-5 | 2.843E-5 | 10252 |
| 1710115080 | 3.008E-5 | -1.0E-6 | -3.19 | 3.141E-5 | 3.148E-5 | 2.957E-5 | 8040 |
| 1710028680 | 3.131E-5 | 3.6E-7 | 1.16 | 3.13E-5 | 3.18E-5 | 3.075E-5 | 10938 |
| 1709942280 | 3.095E-5 | 0 | 0.00 | 3.117E-5 | 3.137E-5 | 2.952E-5 | 7608 |
| 1709855880 | 3.095E-5 | 1.6E-7 | 0.52 | 3.077E-5 | 3.096E-5 | 2.962E-5 | 6827 |
| 1709769480 | 3.079E-5 | 3.0E-7 | 0.98 | 3.047E-5 | 3.079E-5 | 2.916E-5 | 8513 |
| 1709683080 | 3.049E-5 | -1.0E-6 | -3.17 | 3.09E-5 | 3.25E-5 | 2.798E-5 | 36511 |
| 1709596680 | 3.15E-5 | -1.0E-6 | -3.06 | 3.231E-5 | 3.322E-5 | 3.091E-5 | 9925 |
| 1709510280 | 3.269E-5 | 1.0E-6 | 3.18 | 3.169E-5 | 3.27E-5 | 3.102E-5 | 14869 |
| 1709423880 | 3.14E-5 | 4.9E-7 | 1.59 | 3.084E-5 | 3.207E-5 | 3.003E-5 | 26237 |
| 1709337480 | 3.091E-5 | 1.0E-6 | 3.35 | 3.046E-5 | 3.142E-5 | 3.0E-5 | 10956 |
| 1709251080 | 2.982E-5 | 3.2E-7 | 1.08 | 2.951E-5 | 3.106E-5 | 2.951E-5 | 8606 |
| 1709164680 | 2.95E-5 | -3.0E-6 | -9.31 | 3.223E-5 | 3.293E-5 | 2.931E-5 | 25405 |
| 1709078280 | 3.222E-5 | -9.8E-7 | -2.95 | 3.327E-5 | 3.343E-5 | 3.195E-5 | 8832 |
| 1708991880 | 3.32E-5 | -2.0E-6 | -5.72 | 3.547E-5 | 3.58E-5 | 3.285E-5 | 13577 |
| 1708905480 | 3.495E-5 | 3.1E-7 | 0.89 | 3.465E-5 | 3.54E-5 | 3.419E-5 | 4094 |
| 1708819080 | 3.464E-5 | 7.7E-7 | 2.27 | 3.449E-5 | 3.562E-5 | 3.355E-5 | 6992 |
| 1708732680 | 3.387E-5 | -8.2E-7 | -2.36 | 3.451E-5 | 3.479E-5 | 2.26E-5 | 16982 |
| 1708646280 | 3.469E-5 | 8.9E-7 | 2.63 | 3.36E-5 | 3.557E-5 | 3.336E-5 | 7760 |
| 1708559880 | 3.38E-5 | -5.0E-8 | -0.15 | 3.368E-5 | 3.43E-5 | 3.256E-5 | 6569 |
| 1708473480 | 3.385E-5 | -8.2E-7 | -2.37 | 3.468E-5 | 3.477E-5 | 3.308E-5 | 8717 |
| 1708387080 | 3.467E-5 | 1.1E-7 | 0.32 | 3.451E-5 | 3.51E-5 | 3.419E-5 | 3366 |
| 1708300680 | 3.456E-5 | -6.5E-7 | -1.85 | 3.549E-5 | 3.615E-5 | 3.456E-5 | 7462 |
| 1708214280 | 3.521E-5 | 1.0E-6 | 2.93 | 3.401E-5 | 3.599E-5 | 3.279E-5 | 19899 |
| 1708127880 | 3.418E-5 | 3.2E-7 | 0.95 | 3.371E-5 | 3.418E-5 | 3.3E-5 | 2268 |
| 1708041480 | 3.386E-5 | 4.0E-8 | 0.12 | 3.355E-5 | 3.418E-5 | 3.349E-5 | 1174 |
| 1707955080 | 3.382E-5 | -6.9E-7 | -2.00 | 3.419E-5 | 3.469E-5 | 3.3E-5 | 5528 |
| 1707868680 | 3.451E-5 | 2.6E-7 | 0.76 | 3.401E-5 | 3.468E-5 | 3.333E-5 | 13057 |
| 1707782280 | 3.425E-5 | -3.4E-7 | -0.98 | 3.51E-5 | 3.735E-5 | 3.401E-5 | 5005 |
| 1707695880 | 3.459E-5 | 3.3E-7 | 0.96 | 3.426E-5 | 3.571E-5 | 3.371E-5 | 3251 |
| 1707609480 | 3.426E-5 | -5.9E-7 | -1.69 | 3.483E-5 | 3.51E-5 | 3.407E-5 | 7441 |
| 1707523080 | 3.485E-5 | 3.5E-7 | 1.01 | 3.43E-5 | 3.54E-5 | 3.335E-5 | 10115 |
| 1707436680 | 3.45E-5 | -1.0E-6 | -2.78 | 3.575E-5 | 3.575E-5 | 3.41E-5 | 4053 |
| 1707350280 | 3.598E-5 | -2.2E-7 | -0.61 | 3.62E-5 | 3.642E-5 | 3.556E-5 | 3237 |
| 1707263880 | 3.62E-5 | -1.6E-7 | -0.44 | 3.652E-5 | 4.0E-5 | 3.62E-5 | 11375 |
| 1707177480 | 3.636E-5 | 2.9E-7 | 0.80 | 3.587E-5 | 3.692E-5 | 3.557E-5 | 2808 |
| 1707091080 | 3.607E-5 | -2.3E-7 | -0.63 | 3.63E-5 | 3.643E-5 | 3.588E-5 | 1720 |
| 1707004680 | 3.63E-5 | -1.0E-7 | -0.27 | 3.632E-5 | 3.671E-5 | 3.63E-5 | 495 |
| 1706918280 | 3.64E-5 | -3.0E-7 | -0.82 | 3.676E-5 | 3.692E-5 | 3.64E-5 | 898 |
| 1706831880 | 3.67E-5 | 5.0E-8 | 0.14 | 3.688E-5 | 3.715E-5 | 3.645E-5 | 2164 |
| 1706745480 | 3.665E-5 | -6.5E-7 | -1.74 | 3.723E-5 | 4.072E-5 | 3.632E-5 | 10419 |
| 1706659080 | 3.73E-5 | -4.2E-7 | -1.11 | 3.767E-5 | 3.9E-5 | 3.72E-5 | 22033 |
| 1706572680 | 3.772E-5 | -1.0E-8 | -0.03 | 3.778E-5 | 3.83E-5 | 3.752E-5 | 3386 |
| 1706486280 | 3.773E-5 | -2.0E-6 | -5.07 | 3.931E-5 | 3.932E-5 | 3.773E-5 | 9031 |
| 1706399880 | 3.947E-5 | 9.7E-7 | 2.52 | 3.88E-5 | 3.98E-5 | 3.822E-5 | 5717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
