We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0361 | -0.00112 | -3.01 | 0.03725 | 0.03735 | 0.0354 | 47631651 |
| 1714089480 | 0.03722 | 0.00013 | 0.35 | 0.03719 | 0.03799 | 0.03621 | 40469958 |
| 1714003080 | 0.03709 | -0.00397 | -9.67 | 0.04087 | 0.04188 | 0.0368 | 77860311 |
| 1713916680 | 0.04106 | 0.00062 | 1.53 | 0.04072 | 0.04127 | 0.03899 | 53614506 |
| 1713830280 | 0.04044 | 0.00075 | 1.89 | 0.03972 | 0.04074 | 0.03932 | 42993856 |
| 1713743880 | 0.03969 | -0.00061 | -1.51 | 0.04006 | 0.04057 | 0.03895 | 40522983 |
| 1713657480 | 0.0403 | 0.0038 | 10.41 | 0.03646 | 0.0407 | 0.03618 | 48922896 |
| 1713571080 | 0.0365 | 0.00165 | 4.73 | 0.03486 | 0.03798 | 0.0327 | 59850179 |
| 1713484680 | 0.03485 | 0.00089 | 2.62 | 0.03417 | 0.03546 | 0.03337 | 38027558 |
| 1713398280 | 0.03396 | -0.00134 | -3.80 | 0.03536 | 0.03569 | 0.026 | 49140541 |
| 1713311880 | 0.0353 | 0.00119 | 3.49 | 0.034 | 0.03603 | 0.03238 | 30622859 |
| 1713225480 | 0.03411 | -0.00237 | -6.50 | 0.0362 | 0.03769 | 0.03316 | 34203550 |
| 1713139080 | 0.03648 | 0.00211 | 6.14 | 0.03435 | 0.03678 | 0.0269 | 59955227 |
| 1713052680 | 0.03437 | -0.00574 | -14.31 | 0.03998 | 0.04107 | 0.028 | 67826308 |
| 1712966280 | 0.04011 | -0.00647 | -13.89 | 0.04646 | 0.048 | 0.03832 | 61527035 |
| 1712879880 | 0.04658 | -0.00032 | -0.68 | 0.04695 | 0.048 | 0.04584 | 54506540 |
| 1712793480 | 0.0469 | -0.00016 | -0.34 | 0.04666 | 0.04756 | 0.04479 | 68939566 |
| 1712707080 | 0.04706 | -0.00218 | -4.43 | 0.04887 | 0.05006 | 0.04648 | 73596001 |
| 1712620680 | 0.04924 | 0.00093 | 1.93 | 0.04868 | 0.04984 | 0.04729 | 71994192 |
| 1712534280 | 0.04831 | 0.00305 | 6.74 | 0.04536 | 0.04972 | 0.04503 | 76432958 |
| 1712447880 | 0.04526 | 0.00177 | 4.07 | 0.0435 | 0.04586 | 0.04297 | 26134595 |
| 1712361480 | 0.04349 | -0.00042 | -0.96 | 0.04378 | 0.04456 | 0.0418 | 25668866 |
| 1712275080 | 0.04391 | 0.00193 | 4.60 | 0.04189 | 0.04624 | 0.04074 | 51094698 |
| 1712188680 | 0.04198 | -0.00082 | -1.92 | 0.04308 | 0.04576 | 0.04128 | 49244597 |
| 1712102280 | 0.0428 | -0.00399 | -8.53 | 0.04713 | 0.04731 | 0.0413 | 40426195 |
| 1712015880 | 0.04679 | -0.00342 | -6.81 | 0.0502 | 0.05021 | 0.0448 | 46414411 |
| 1711929480 | 0.05021 | 0.00051 | 1.03 | 0.04969 | 0.05066 | 0.04894 | 33321033 |
| 1711843080 | 0.0497 | -0.00165 | -3.21 | 0.051 | 0.05296 | 0.04936 | 61771379 |
| 1711756680 | 0.05135 | -0.00336 | -6.14 | 0.05341 | 0.0688 | 0.051 | 336432664 |
| 1711670280 | 0.05471 | 0.00574 | 11.72 | 0.04907 | 0.05605 | 0.04846 | 102684540 |
| 1711583880 | 0.04897 | -0.00155 | -3.07 | 0.05053 | 0.0525 | 0.04833 | 66542250 |
| 1711497480 | 0.05052 | 0.00186 | 3.82 | 0.04903 | 0.05235 | 0.04857 | 112405786 |
| 1711411080 | 0.04866 | 0.00306 | 6.71 | 0.04544 | 0.0505 | 0.04539 | 78273372 |
| 1711324680 | 0.0456 | 0.00156 | 3.54 | 0.04354 | 0.04635 | 0.04261 | 62870911 |
| 1711238280 | 0.04404 | 0.00211 | 5.03 | 0.0423 | 0.0456 | 0.04225 | 66943651 |
| 1711151880 | 0.04193 | -0.00136 | -3.14 | 0.04346 | 0.04517 | 0.0407 | 72385590 |
| 1711065480 | 0.04329 | 0.00086 | 2.03 | 0.04276 | 0.046 | 0.041 | 81412661 |
| 1710979080 | 0.04243 | 0.00338 | 8.66 | 0.0392 | 0.04275 | 0.03787 | 41415516 |
| 1710892680 | 0.03905 | -0.00379 | -8.85 | 0.04267 | 0.04341 | 0.03758 | 70219288 |
| 1710806280 | 0.04284 | 0.00087 | 2.07 | 0.04184 | 0.04603 | 0.04035 | 159947302 |
| 1710719880 | 0.04197 | 0.00272 | 6.93 | 0.03931 | 0.04352 | 0.03731 | 39096768 |
| 1710633480 | 0.03925 | -0.00513 | -11.56 | 0.04443 | 0.04656 | 0.03826 | 39705471 |
| 1710547080 | 0.04438 | -0.00226 | -4.85 | 0.04616 | 0.04677 | 0.04156 | 30383754 |
| 1710460680 | 0.04664 | 0 | 0.00 | 0.04664 | 0.04664 | 0.04664 | 0 |
| 1710374280 | 0.04664 | 0.0018 | 4.01 | 0.04495 | 0.04714 | 0.04298 | 65996928 |
| 1710287880 | 0.04484 | 0.00212 | 4.96 | 0.04295 | 0.04675 | 0.04125 | 72081697 |
| 1710201480 | 0.04272 | 8.0E-5 | 0.19 | 0.04288 | 0.04454 | 0.04123 | 54760985 |
| 1710115080 | 0.04264 | -0.00102 | -2.34 | 0.04352 | 0.0446 | 0.04172 | 39266617 |
| 1710028680 | 0.04366 | 0.00097 | 2.27 | 0.04251 | 0.045 | 0.04251 | 69871521 |
| 1709942280 | 0.04269 | 0.00221 | 5.46 | 0.04062 | 0.0435 | 0.03898 | 75545487 |
| 1709855880 | 0.04048 | 0.00209 | 5.44 | 0.03841 | 0.04049 | 0.03744 | 34611753 |
| 1709769480 | 0.03839 | 0.00233 | 6.46 | 0.03601 | 0.03859 | 0.03462 | 29883057 |
| 1709683080 | 0.03606 | -0.0028 | -7.21 | 0.03878 | 0.03954 | 0.03341 | 38627518 |
| 1709596680 | 0.03886 | -0.00159 | -3.93 | 0.04039 | 0.04049 | 0.03789 | 62590951 |
| 1709510280 | 0.04045 | 0.00101 | 2.56 | 0.03946 | 0.042 | 0.03751 | 74923949 |
| 1709423880 | 0.03944 | 0.00115 | 3.00 | 0.03842 | 0.03949 | 0.03735 | 42679622 |
| 1709337480 | 0.03829 | 0.00133 | 3.60 | 0.03729 | 0.03852 | 0.03685 | 28264916 |
| 1709251080 | 0.03696 | 0.00106 | 2.95 | 0.0359 | 0.038 | 0.03569 | 43290617 |
| 1709164680 | 0.0359 | 0.00076 | 2.16 | 0.03515 | 0.038 | 0.03408 | 61352172 |
| 1709078280 | 0.03514 | 0.00046 | 1.33 | 0.03473 | 0.03632 | 0.03457 | 31200654 |
| 1708991880 | 0.03468 | -0.00026 | -0.74 | 0.03494 | 0.03568 | 0.0335 | 31050366 |
| 1708905480 | 0.03494 | 0.00152 | 4.55 | 0.03341 | 0.03557 | 0.03322 | 28903777 |
| 1708819080 | 0.03342 | 0.00093 | 2.86 | 0.03249 | 0.03433 | 0.0321 | 28107057 |
| 1708732680 | 0.03249 | -0.00248 | -7.09 | 0.03504 | 0.03527 | 0.03223 | 58793856 |
| 1708646280 | 0.03497 | 0.0002 | 0.58 | 0.0345 | 0.03849 | 0.034 | 190220026 |
| 1708559880 | 0.03477 | 0.00186 | 5.65 | 0.03299 | 0.03533 | 0.03172 | 107673794 |
| 1708473480 | 0.03291 | -0.00115 | -3.38 | 0.03403 | 0.03493 | 0.03163 | 43720734 |
| 1708387080 | 0.03406 | -0.00104 | -2.96 | 0.03517 | 0.03563 | 0.0338 | 36540455 |
| 1708300680 | 0.0351 | -0.00038 | -1.07 | 0.03556 | 0.03595 | 0.0341 | 47631367 |
| 1708214280 | 0.03548 | 0.00112 | 3.26 | 0.03437 | 0.03744 | 0.03413 | 156277180 |
| 1708127880 | 0.03436 | -0.0005 | -1.43 | 0.03492 | 0.036 | 0.03313 | 56504344 |
| 1708041480 | 0.03486 | -0.00101 | -2.82 | 0.03589 | 0.03652 | 0.03411 | 89573489 |
| 1707955080 | 0.03587 | -0.00016 | -0.44 | 0.03605 | 0.03739 | 0.03529 | 81616626 |
| 1707868680 | 0.03603 | -0.00227 | -5.93 | 0.03844 | 0.03874 | 0.03451 | 77736081 |
| 1707782280 | 0.0383 | -0.00095 | -2.42 | 0.03951 | 0.0401 | 0.03653 | 101902323 |
| 1707695880 | 0.03925 | 0.00095 | 2.48 | 0.0383 | 0.0425 | 0.0378 | 254847225 |
| 1707609480 | 0.0383 | -0.00861 | -18.35 | 0.04763 | 0.05259 | 0.03647 | 800848210 |
| 1707523080 | 0.04691 | 0.02023 | 75.82 | 0.02677 | 0.05238 | 0.02658 | 1431856935 |
| 1707436680 | 0.02668 | 0.0006 | 2.30 | 0.02601 | 0.02744 | 0.02582 | 38096948 |
| 1707350280 | 0.02608 | 0.00093 | 3.70 | 0.02506 | 0.0261 | 0.025 | 14261917 |
| 1707263880 | 0.02515 | -0.00017 | -0.67 | 0.02531 | 0.02541 | 0.02493 | 9250709 |
| 1707177480 | 0.02532 | 0.00052 | 2.10 | 0.02481 | 0.0255 | 0.02451 | 16142325 |
| 1707091080 | 0.0248 | -0.00088 | -3.43 | 0.02567 | 0.02799 | 0.02478 | 89861638 |
| 1707004680 | 0.02568 | 0.00033 | 1.30 | 0.02537 | 0.0264 | 0.02512 | 30144416 |
| 1706918280 | 0.02535 | -9.0E-5 | -0.35 | 0.0254 | 0.0259 | 0.02499 | 19690316 |
| 1706831880 | 0.02544 | 0.00075 | 3.04 | 0.02482 | 0.0256 | 0.02435 | 13264835 |
| 1706745480 | 0.02469 | -0.00086 | -3.37 | 0.02569 | 0.02573 | 0.02459 | 14854201 |
| 1706659080 | 0.02555 | -0.00055 | -2.11 | 0.02609 | 0.02709 | 0.02546 | 15283402 |
| 1706572680 | 0.0261 | 0.00043 | 1.68 | 0.02564 | 0.02633 | 0.02509 | 22491590 |
| 1706486280 | 0.02567 | -0.00128 | -4.75 | 0.02699 | 0.02742 | 0.02553 | 18603794 |
| 1706399880 | 0.02695 | 0.00089 | 3.42 | 0.02612 | 0.02837 | 0.02573 | 50822393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
