We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.923 | -0.08 | -1.37 | 6.008 | 6.025 | 5.667 | 6866887 |
| 1714175880 | 6.005 | 0.01 | 0.20 | 6 | 6.116 | 5.827 | 6240682 |
| 1714089480 | 5.993 | -0.06 | -0.94 | 6.05 | 6.117 | 5.828 | 6254202 |
| 1714003080 | 6.05 | -0.34 | -5.29 | 6.403 | 6.539 | 5.976 | 8910233 |
| 1713916680 | 6.388 | -0.18 | -2.80 | 6.562 | 6.661 | 6.333 | 5332762 |
| 1713830280 | 6.572 | 0.09 | 1.47 | 6.486 | 6.727 | 6.41 | 7005457 |
| 1713743880 | 6.477 | -0.18 | -2.63 | 6.628 | 6.764 | 6.332 | 7375089 |
| 1713657480 | 6.652 | 0.51 | 8.32 | 6.136 | 6.698 | 6.057 | 6557216 |
| 1713571080 | 6.141 | 0.15 | 2.42 | 5.984 | 6.287 | 5.526 | 12038160 |
| 1713484680 | 5.996 | 0.15 | 2.51 | 5.854 | 6.053 | 5.709 | 8254238 |
| 1713398280 | 5.849 | -0.23 | -3.75 | 6.035 | 6.113 | 5.6 | 10042822 |
| 1713311880 | 6.077 | 0.07 | 1.20 | 5.969 | 6.129 | 5.696 | 12810823 |
| 1713225480 | 6.005 | -0.15 | -2.42 | 6.096 | 6.539 | 5.68 | 18943367 |
| 1713139080 | 6.154 | 0.44 | 7.70 | 5.709 | 6.242 | 5.466 | 25172319 |
| 1713052680 | 5.714 | -0.91 | -13.71 | 6.585 | 6.739 | 5 | 38023771 |
| 1712966280 | 6.622 | -1.43 | -17.73 | 8.052 | 8.22 | 5.55 | 26365976 |
| 1712879880 | 8.049 | -0.44 | -5.16 | 8.455 | 8.604 | 7.962 | 9250310 |
| 1712793480 | 8.487 | -0.17 | -1.99 | 8.624 | 8.717 | 8.182 | 10790883 |
| 1712707080 | 8.659 | -0.66 | -7.03 | 9.325 | 9.338 | 8.6 | 10015262 |
| 1712620680 | 9.314 | 0.48 | 5.46 | 8.811 | 9.348 | 8.663 | 7476510 |
| 1712534280 | 8.832 | 0.25 | 2.94 | 8.568 | 8.893 | 8.56 | 4409557 |
| 1712447880 | 8.58 | 0.19 | 2.20 | 8.377 | 8.68 | 8.34 | 3562629 |
| 1712361480 | 8.395 | -0.24 | -2.79 | 8.622 | 8.656 | 8.091 | 7317500 |
| 1712275080 | 8.636 | 0.22 | 2.57 | 8.4 | 9 | 8.206 | 8276148 |
| 1712188680 | 8.42 | -0.14 | -1.68 | 8.578 | 8.791 | 8.253 | 10782147 |
| 1712102280 | 8.564 | -0.82 | -8.69 | 9.357 | 9.36 | 8.464 | 13481287 |
| 1712015880 | 9.379 | -0.58 | -5.85 | 9.966 | 10.409 | 9.03 | 15386415 |
| 1711929480 | 9.962 | 0.53 | 5.61 | 9.413 | 9.986 | 9.4 | 5302548 |
| 1711843080 | 9.433 | -0.22 | -2.32 | 9.612 | 9.956 | 9.397 | 8930627 |
| 1711756680 | 9.657 | 0.36 | 3.87 | 9.292 | 10.247 | 9.199 | 17799554 |
| 1711670280 | 9.297 | 0.17 | 1.91 | 9.105 | 9.373 | 8.968 | 6454547 |
| 1711583880 | 9.123 | -0.33 | -3.53 | 9.411 | 9.627 | 8.9 | 10761125 |
| 1711497480 | 9.457 | 0.09 | 0.94 | 9.353 | 9.758 | 9.18 | 11691697 |
| 1711411080 | 9.369 | 0.46 | 5.15 | 8.883 | 9.543 | 8.825 | 10527149 |
| 1711324680 | 8.91 | 0.28 | 3.22 | 8.633 | 8.985 | 8.519 | 5893292 |
| 1711238280 | 8.632 | -0.07 | -0.79 | 8.689 | 8.961 | 8.495 | 7644907 |
| 1711151880 | 8.701 | -0.32 | -3.56 | 8.98 | 9.277 | 8.399 | 12440721 |
| 1711065480 | 9.022 | 0.39 | 4.49 | 8.603 | 9.3 | 8.56 | 15468211 |
| 1710979080 | 8.634 | 0.62 | 7.79 | 8.047 | 8.739 | 7.681 | 13277611 |
| 1710892680 | 8.01 | -0.86 | -9.68 | 8.867 | 8.968 | 7.856 | 16076320 |
| 1710806280 | 8.868 | -0.3 | -3.25 | 9.138 | 9.769 | 8.645 | 13343920 |
| 1710719880 | 9.166 | 0.32 | 3.66 | 8.865 | 9.357 | 8.303 | 11950730 |
| 1710633480 | 8.842 | -0.93 | -9.48 | 9.728 | 9.892 | 8.656 | 12747910 |
| 1710547080 | 9.768 | -0.87 | -8.14 | 10.521 | 10.629 | 8.985 | 10360628 |
| 1710460680 | 10.633 | 0 | 0.00 | 10.633 | 10.633 | 10.633 | 0 |
| 1710374280 | 10.633 | -0.27 | -2.46 | 10.882 | 11.176 | 10.271 | 12055151 |
| 1710287880 | 10.901 | -0.26 | -2.35 | 11.122 | 11.168 | 10.094 | 13300951 |
| 1710201480 | 11.163 | 0.47 | 4.42 | 10.653 | 11.379 | 10.191 | 17204066 |
| 1710115080 | 10.69 | -0.36 | -3.23 | 11.048 | 11.288 | 10.311 | 11687408 |
| 1710028680 | 11.047 | -0.4 | -3.49 | 11.503 | 11.85 | 10.9 | 16755695 |
| 1709942280 | 11.446 | 1.52 | 15.28 | 9.962 | 11.8 | 9.652 | 26530261 |
| 1709855880 | 9.929 | -0.14 | -1.34 | 10.043 | 10.3 | 9.49 | 15932293 |
| 1709769480 | 10.064 | 1.19 | 13.40 | 8.874 | 10.237 | 8.489 | 21828349 |
| 1709683080 | 8.875 | -1.12 | -11.23 | 9.991 | 10.5 | 7.746 | 27003789 |
| 1709596680 | 9.998 | -0.48 | -4.61 | 10.518 | 10.819 | 9.732 | 27900499 |
| 1709510280 | 10.481 | 1.19 | 12.75 | 9.242 | 10.877 | 8.756 | 38325608 |
| 1709423880 | 9.296 | 1.08 | 13.20 | 8.187 | 9.5 | 8.082 | 32756196 |
| 1709337480 | 8.212 | 0.09 | 1.06 | 8.14 | 8.496 | 7.946 | 13046161 |
| 1709251080 | 8.126 | 0.4 | 5.14 | 7.68 | 8.881 | 7.558 | 29129536 |
| 1709164680 | 7.729 | 0.07 | 0.86 | 7.67 | 8.174 | 7 | 24753299 |
| 1709078280 | 7.663 | -0.49 | -5.96 | 8.14 | 8.317 | 7.478 | 15579048 |
| 1708991880 | 8.149 | 0.03 | 0.43 | 8.101 | 8.327 | 7.81 | 13355220 |
| 1708905480 | 8.114 | 0.02 | 0.22 | 8.107 | 8.618 | 7.965 | 17693272 |
| 1708819080 | 8.096 | 0.12 | 1.47 | 8.057 | 8.234 | 7.7 | 11818514 |
| 1708732680 | 7.979 | -0.09 | -1.12 | 8.141 | 8.572 | 7.78 | 26761335 |
| 1708646280 | 8.069 | 0.82 | 11.36 | 7.233 | 8.482 | 7.076 | 30701512 |
| 1708559880 | 7.246 | -0.49 | -6.36 | 7.729 | 7.746 | 6.808 | 21515722 |
| 1708473480 | 7.738 | 0.33 | 4.45 | 7.437 | 7.999 | 7.177 | 45796851 |
| 1708387080 | 7.408 | 1.13 | 18.00 | 6.271 | 7.798 | 6.218 | 31232832 |
| 1708300680 | 6.278 | 0.07 | 1.16 | 6.189 | 6.436 | 6.064 | 13118926 |
| 1708214280 | 6.206 | 0.42 | 7.18 | 5.781 | 6.396 | 5.703 | 21035871 |
| 1708127880 | 5.79 | -0.08 | -1.28 | 5.861 | 5.996 | 5.645 | 8615710 |
| 1708041480 | 5.865 | 0.28 | 4.94 | 5.594 | 5.936 | 5.594 | 9935476 |
| 1707955080 | 5.589 | 0.1 | 1.86 | 5.48 | 5.669 | 5.444 | 7256502 |
| 1707868680 | 5.487 | 0.03 | 0.61 | 5.455 | 5.542 | 5.35 | 8397554 |
| 1707782280 | 5.454 | 0.15 | 2.75 | 5.306 | 5.496 | 5.209 | 5163546 |
| 1707695880 | 5.308 | -0.05 | -0.90 | 5.351 | 5.445 | 5.262 | 3549815 |
| 1707609480 | 5.356 | -0.12 | -2.19 | 5.489 | 5.501 | 5.281 | 4584259 |
| 1707523080 | 5.476 | 0.25 | 4.84 | 5.227 | 5.55 | 5.217 | 8159860 |
| 1707436680 | 5.223 | 0.04 | 0.77 | 5.188 | 5.275 | 5.142 | 4525302 |
| 1707350280 | 5.183 | 0.11 | 2.25 | 5.073 | 5.197 | 4.976 | 4705528 |
| 1707263880 | 5.069 | 0.07 | 1.42 | 4.993 | 5.149 | 4.938 | 4021894 |
| 1707177480 | 4.998 | 0.07 | 1.42 | 4.935 | 5.045 | 4.856 | 3420068 |
| 1707091080 | 4.928 | -0.14 | -2.74 | 5.059 | 5.062 | 4.897 | 3830932 |
| 1707004680 | 5.067 | 0.02 | 0.46 | 5.04 | 5.317 | 5.029 | 7170701 |
| 1706918280 | 5.044 | 0.07 | 1.41 | 4.965 | 5.082 | 4.936 | 4373983 |
| 1706831880 | 4.974 | 0.02 | 0.32 | 4.984 | 5.003 | 4.853 | 4461408 |
| 1706745480 | 4.958 | -0.2 | -3.93 | 5.176 | 5.178 | 4.892 | 6178091 |
| 1706659080 | 5.161 | -0.18 | -3.30 | 5.317 | 5.382 | 5.13 | 5057467 |
| 1706572680 | 5.337 | 0.14 | 2.69 | 5.18 | 5.369 | 5.111 | 4324830 |
| 1706486280 | 5.197 | -0.13 | -2.48 | 5.32 | 5.414 | 5.127 | 4094058 |
| 1706399880 | 5.329 | 0.16 | 3.06 | 5.177 | 5.399 | 5.11 | 4440159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
