We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.34E-5 | -6.0E-7 | -0.64 | 9.4E-5 | 9.42E-5 | 9.05E-5 | 138887 |
| 1714175880 | 9.4E-5 | 1.0E-6 | 1.08 | 9.29E-5 | 9.51E-5 | 9.11E-5 | 119228 |
| 1714089480 | 9.3E-5 | -1.0E-6 | -1.06 | 9.42E-5 | 9.46E-5 | 9.17E-5 | 127318 |
| 1714003080 | 9.41E-5 | -2.0E-6 | -2.08 | 9.64E-5 | 9.81E-5 | 9.35E-5 | 161154 |
| 1713916680 | 9.62E-5 | -2.0E-6 | -2.03 | 9.83E-5 | 9.93E-5 | 9.58E-5 | 90540 |
| 1713830280 | 9.84E-5 | -1.0E-6 | -1.00 | 0.0001001 | 0.0001014 | 9.77E-5 | 95280 |
| 1713743880 | 9.97E-5 | -3.0E-6 | -2.93 | 0.0001025 | 0.0001037 | 9.86E-5 | 117763 |
| 1713657480 | 0.0001023 | 6.0E-6 | 6.23 | 9.65E-5 | 0.0001028 | 9.58E-5 | 102114 |
| 1713571080 | 9.63E-5 | 2.0E-6 | 2.12 | 9.44E-5 | 9.95E-5 | 9.21E-5 | 184380 |
| 1713484680 | 9.45E-5 | -9.0E-7 | -0.94 | 9.58E-5 | 9.65E-5 | 9.34E-5 | 116063 |
| 1713398280 | 9.54E-5 | 2.0E-7 | 0.21 | 9.48E-5 | 9.73E-5 | 9.3E-5 | 170020 |
| 1713311880 | 9.52E-5 | 4.0E-7 | 0.42 | 9.43E-5 | 9.62E-5 | 9.23E-5 | 169962 |
| 1713225480 | 9.48E-5 | 1.0E-6 | 1.07 | 9.31E-5 | 9.84E-5 | 9.09E-5 | 204171 |
| 1713139080 | 9.37E-5 | 4.0E-6 | 4.47 | 8.89E-5 | 9.52E-5 | 8.66E-5 | 386235 |
| 1713052680 | 8.94E-5 | -9.0E-6 | -9.16 | 9.8E-5 | 9.96E-5 | 8.1E-5 | 656466 |
| 1712966280 | 9.82E-5 | -1.7E-5 | -14.80 | 0.0001151 | 0.0001158 | 8.63E-5 | 778472 |
| 1712879880 | 0.0001149 | -5.0E-6 | -4.16 | 0.0001198 | 0.0001211 | 0.0001138 | 154961 |
| 1712793480 | 0.0001203 | -5.0E-6 | -4.00 | 0.0001248 | 0.0001258 | 0.0001196 | 443084 |
| 1712707080 | 0.0001251 | -5.0E-6 | -3.84 | 0.0001302 | 0.0001307 | 0.0001249 | 677694 |
| 1712620680 | 0.0001301 | 3.0E-6 | 2.36 | 0.000127 | 0.0001303 | 0.000125 | 113885 |
| 1712534280 | 0.0001273 | 3.0E-6 | 2.41 | 0.0001244 | 0.0001276 | 0.0001243 | 70743 |
| 1712447880 | 0.0001246 | 8.0E-7 | 0.65 | 0.0001234 | 0.0001274 | 0.0001233 | 65517 |
| 1712361480 | 0.0001238 | -2.0E-6 | -1.59 | 0.000126 | 0.0001263 | 0.000122 | 84321 |
| 1712275080 | 0.0001261 | -2.0E-6 | -1.57 | 0.0001279 | 0.0001327 | 0.0001256 | 127989 |
| 1712188680 | 0.0001276 | -3.0E-6 | -2.29 | 0.0001312 | 0.0001327 | 0.000126 | 162624 |
| 1712102280 | 0.0001308 | -4.0E-6 | -2.97 | 0.0001343 | 0.0001346 | 0.00013 | 244721 |
| 1712015880 | 0.0001346 | -5.0E-6 | -3.58 | 0.0001402 | 0.0001466 | 0.0001321 | 294641 |
| 1711929480 | 0.0001397 | 4.0E-6 | 2.95 | 0.0001353 | 0.000141 | 0.000135 | 91015 |
| 1711843080 | 0.0001354 | -3.0E-6 | -2.17 | 0.0001373 | 0.000142 | 0.0001352 | 156535 |
| 1711756680 | 0.0001382 | 7.0E-6 | 5.32 | 0.0001311 | 0.0001459 | 0.0001306 | 398465 |
| 1711670280 | 0.0001315 | 1.0E-7 | 0.08 | 0.0001312 | 0.0001324 | 0.0001278 | 92087 |
| 1711583880 | 0.0001314 | -4.0E-6 | -2.96 | 0.0001354 | 0.0001369 | 0.00013 | 283370 |
| 1711497480 | 0.000135 | 1.0E-6 | 0.75 | 0.0001345 | 0.000138 | 0.0001316 | 198086 |
| 1711411080 | 0.0001338 | 1.0E-6 | 0.75 | 0.0001326 | 0.0001378 | 0.0001323 | 145189 |
| 1711324680 | 0.0001326 | -2.0E-6 | -1.48 | 0.000135 | 0.0001358 | 0.0001318 | 93043 |
| 1711238280 | 0.0001347 | -2.0E-6 | -1.46 | 0.0001366 | 0.000138 | 0.0001333 | 106881 |
| 1711151880 | 0.0001371 | -7.0E-7 | -0.51 | 0.0001368 | 0.0001401 | 0.0001339 | 194656 |
| 1711065480 | 0.0001378 | 1.1E-5 | 8.65 | 0.0001271 | 0.0001407 | 0.0001267 | 205504 |
| 1710979080 | 0.0001272 | -2.0E-6 | -1.55 | 0.0001293 | 0.0001312 | 0.0001248 | 236044 |
| 1710892680 | 0.0001289 | -3.0E-6 | -2.28 | 0.0001314 | 0.0001328 | 0.0001266 | 182640 |
| 1710806280 | 0.0001314 | -3.0E-6 | -2.24 | 0.0001338 | 0.0001424 | 0.0001288 | 226639 |
| 1710719880 | 0.0001341 | -1.0E-6 | -0.74 | 0.0001351 | 0.0001372 | 0.0001284 | 162775 |
| 1710633480 | 0.0001353 | -5.0E-6 | -3.55 | 0.00014 | 0.0001428 | 0.0001309 | 172348 |
| 1710547080 | 0.0001408 | -5.0E-6 | -3.44 | 0.0001473 | 0.0001476 | 0.0001362 | 173815 |
| 1710460680 | 0.0001455 | 0 | 0.00 | 0.0001455 | 0.0001455 | 0.0001455 | 0 |
| 1710374280 | 0.0001455 | -7.0E-6 | -4.59 | 0.0001523 | 0.0001531 | 0.0001408 | 219070 |
| 1710287880 | 0.0001524 | -3.0E-6 | -1.94 | 0.0001542 | 0.0001551 | 0.0001464 | 301111 |
| 1710201480 | 0.000155 | -2.0E-7 | -0.13 | 0.0001547 | 0.0001583 | 0.0001498 | 353877 |
| 1710115080 | 0.0001552 | -6.0E-6 | -3.71 | 0.0001615 | 0.0001642 | 0.0001507 | 207923 |
| 1710028680 | 0.0001617 | -6.0E-6 | -3.57 | 0.0001679 | 0.0001737 | 0.0001597 | 385398 |
| 1709942280 | 0.000168 | 1.9E-5 | 12.78 | 0.0001491 | 0.0001727 | 0.0001429 | 549772 |
| 1709855880 | 0.0001487 | -4.0E-6 | -2.62 | 0.0001522 | 0.0001536 | 0.0001435 | 203013 |
| 1709769480 | 0.0001524 | 1.3E-5 | 9.33 | 0.0001388 | 0.000155 | 0.0001351 | 336043 |
| 1709683080 | 0.0001394 | -7.0E-6 | -4.78 | 0.0001468 | 0.0001556 | 0.000129 | 567733 |
| 1709596680 | 0.0001465 | -1.9E-5 | -11.45 | 0.0001671 | 0.0001705 | 0.0001457 | 628971 |
| 1709510280 | 0.000166 | 1.6E-5 | 10.67 | 0.0001493 | 0.0001736 | 0.0001432 | 749590 |
| 1709423880 | 0.00015 | 1.8E-5 | 13.68 | 0.0001314 | 0.0001535 | 0.0001305 | 493282 |
| 1709337480 | 0.0001316 | -1.0E-6 | -0.75 | 0.000133 | 0.0001383 | 0.0001291 | 163395 |
| 1709251080 | 0.0001327 | 9.0E-6 | 7.28 | 0.0001233 | 0.0001435 | 0.0001229 | 714785 |
| 1709164680 | 0.0001237 | -1.1E-5 | -8.19 | 0.0001343 | 0.0001431 | 0.0001161 | 531829 |
| 1709078280 | 0.0001343 | -1.5E-5 | -10.02 | 0.0001493 | 0.0001498 | 0.0001317 | 347467 |
| 1708991880 | 0.0001497 | -7.0E-6 | -4.46 | 0.0001565 | 0.0001609 | 0.0001457 | 178177 |
| 1708905480 | 0.0001568 | -2.0E-7 | -0.13 | 0.0001572 | 0.0001666 | 0.0001548 | 265995 |
| 1708819080 | 0.000157 | -5.0E-7 | -0.32 | 0.0001587 | 0.0001614 | 0.0001513 | 283853 |
| 1708732680 | 0.0001575 | 5.0E-7 | 0.32 | 0.0001587 | 0.0001681 | 0.000154 | 446535 |
| 1708646280 | 0.000157 | 1.7E-5 | 12.19 | 0.0001392 | 0.0001636 | 0.000138 | 590617 |
| 1708559880 | 0.0001395 | -9.0E-6 | -6.08 | 0.0001482 | 0.0001482 | 0.000134 | 343076 |
| 1708473480 | 0.0001481 | 5.0E-6 | 3.49 | 0.0001436 | 0.0001527 | 0.0001398 | 1016767 |
| 1708387080 | 0.0001431 | 2.3E-5 | 19.10 | 0.0001202 | 0.0001498 | 0.0001197 | 710094 |
| 1708300680 | 0.0001204 | 2.0E-7 | 0.17 | 0.0001199 | 0.0001246 | 0.0001176 | 223186 |
| 1708214280 | 0.0001202 | 9.0E-6 | 8.09 | 0.0001112 | 0.0001232 | 0.0001099 | 288933 |
| 1708127880 | 0.0001112 | -2.0E-6 | -1.77 | 0.0001129 | 0.0001155 | 0.000109 | 75136 |
| 1708041480 | 0.0001129 | 5.0E-6 | 4.63 | 0.000108 | 0.0001137 | 0.0001074 | 115835 |
| 1707955080 | 0.000108 | -2.0E-6 | -1.81 | 0.0001103 | 0.0001112 | 0.0001069 | 88007 |
| 1707868680 | 0.0001104 | 1.0E-6 | 0.92 | 0.0001095 | 0.0001124 | 0.0001079 | 86358 |
| 1707782280 | 0.0001092 | -8.0E-7 | -0.73 | 0.0001102 | 0.0001107 | 0.0001075 | 63578 |
| 1707695880 | 0.00011 | -2.0E-6 | -1.78 | 0.0001122 | 0.0001136 | 0.0001098 | 51615 |
| 1707609480 | 0.0001121 | -4.0E-6 | -3.44 | 0.0001163 | 0.0001166 | 0.0001114 | 67535 |
| 1707523080 | 0.0001162 | 9.0E-7 | 0.78 | 0.0001152 | 0.000117 | 0.0001118 | 91874 |
| 1707436680 | 0.0001153 | -2.0E-6 | -1.71 | 0.0001169 | 0.0001174 | 0.0001143 | 57778 |
| 1707350280 | 0.0001169 | -8.0E-7 | -0.68 | 0.0001177 | 0.0001191 | 0.0001158 | 96926 |
| 1707263880 | 0.0001177 | 7.0E-7 | 0.60 | 0.0001169 | 0.000119 | 0.0001156 | 35248 |
| 1707177480 | 0.000117 | 1.0E-6 | 0.86 | 0.0001159 | 0.0001181 | 0.0001149 | 44876 |
| 1707091080 | 0.0001158 | -2.0E-6 | -1.70 | 0.0001176 | 0.0001176 | 0.0001152 | 54333 |
| 1707004680 | 0.0001179 | 1.0E-6 | 0.86 | 0.0001167 | 0.0001228 | 0.0001166 | 95797 |
| 1706918280 | 0.0001169 | 1.0E-6 | 0.87 | 0.0001153 | 0.0001176 | 0.000115 | 48549 |
| 1706831880 | 0.0001155 | -1.0E-6 | -0.86 | 0.0001169 | 0.0001178 | 0.0001146 | 69532 |
| 1706745480 | 0.0001165 | -4.0E-6 | -3.33 | 0.0001201 | 0.0001201 | 0.000115 | 107829 |
| 1706659080 | 0.0001202 | -3.0E-6 | -2.44 | 0.000123 | 0.0001233 | 0.0001196 | 211620 |
| 1706572680 | 0.0001232 | -4.0E-7 | -0.32 | 0.0001236 | 0.0001248 | 0.000122 | 73321 |
| 1706486280 | 0.0001236 | -3.0E-6 | -2.37 | 0.0001263 | 0.0001276 | 0.0001227 | 41315 |
| 1706399880 | 0.0001267 | 3.0E-6 | 2.43 | 0.0001239 | 0.0001286 | 0.0001229 | 84305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
