We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.2852 | -0.0256 | -8.24 | 0.3115 | 0.3163 | 0.2728 | 8024977 |
| 1714435080 | 0.3108 | -0.0012 | -0.38 | 0.313 | 0.3166 | 0.3056 | 5857906 |
| 1714348680 | 0.312 | -0.0032 | -1.02 | 0.3164 | 0.3241 | 0.308 | 3158229 |
| 1714262280 | 0.3152 | -0.001 | -0.32 | 0.3172 | 0.319 | 0.3056 | 3819022 |
| 1714175880 | 0.3162 | -0.0072 | -2.23 | 0.3236 | 0.3244 | 0.3078 | 5402574 |
| 1714089480 | 0.3234 | -0.0016 | -0.49 | 0.3259 | 0.3295 | 0.3135 | 6874790 |
| 1714003080 | 0.325 | -0.0305 | -8.58 | 0.3567 | 0.3681 | 0.3224 | 9499421 |
| 1713916680 | 0.3555 | 0.0037 | 1.05 | 0.3515 | 0.3647 | 0.3473 | 7102751 |
| 1713830280 | 0.3518 | 0.0051 | 1.47 | 0.3459 | 0.3652 | 0.3425 | 7105022 |
| 1713743880 | 0.3467 | -0.0022 | -0.63 | 0.3483 | 0.3559 | 0.3353 | 5762797 |
| 1713657480 | 0.3489 | 0.0281 | 8.76 | 0.3215 | 0.3526 | 0.3177 | 7557117 |
| 1713571080 | 0.3208 | 0.0055 | 1.74 | 0.317 | 0.3299 | 0.2925 | 9448849 |
| 1713484680 | 0.3153 | 0.0132 | 4.37 | 0.3043 | 0.3175 | 0.2968 | 6313806 |
| 1713398280 | 0.3021 | -0.0115 | -3.67 | 0.3123 | 0.3171 | 0.2932 | 6026471 |
| 1713311880 | 0.3136 | 0.0101 | 3.33 | 0.3032 | 0.3193 | 0.29 | 6685273 |
| 1713225480 | 0.3035 | -0.0213 | -6.56 | 0.3246 | 0.3417 | 0.2913 | 9150708 |
| 1713139080 | 0.3248 | 0.0263 | 8.81 | 0.2993 | 0.3279 | 0.2771 | 10850442 |
| 1713052680 | 0.2985 | -0.0679 | -18.53 | 0.3645 | 0.3788 | 0.2328 | 12875842 |
| 1712966280 | 0.3664 | -0.0765 | -17.27 | 0.4435 | 0.4541 | 0.348 | 8772027 |
| 1712879880 | 0.4429 | -0.0174 | -3.78 | 0.4605 | 0.4693 | 0.4388 | 3938453 |
| 1712793480 | 0.4603 | -0.0047 | -1.01 | 0.4636 | 0.4676 | 0.4378 | 4991647 |
| 1712707080 | 0.465 | -0.0365 | -7.28 | 0.5029 | 0.5067 | 0.4612 | 7846392 |
| 1712620680 | 0.5015 | 0.0175 | 3.62 | 0.4824 | 0.5148 | 0.4688 | 8007862 |
| 1712534280 | 0.484 | 0.0165 | 3.53 | 0.4669 | 0.4906 | 0.462 | 7189606 |
| 1712447880 | 0.4675 | 0.0122 | 2.68 | 0.4553 | 0.473 | 0.455 | 3147489 |
| 1712361480 | 0.4553 | -0.0245 | -5.11 | 0.4756 | 0.4774 | 0.438 | 5945607 |
| 1712275080 | 0.4798 | 0.0082 | 1.74 | 0.4727 | 0.5037 | 0.4502 | 7719611 |
| 1712188680 | 0.4716 | -0.0105 | -2.18 | 0.4838 | 0.5149 | 0.4482 | 13591584 |
| 1712102280 | 0.4821 | -0.0639 | -11.70 | 0.5449 | 0.545 | 0.4577 | 15276588 |
| 1712015880 | 0.546 | -0.0125 | -2.24 | 0.5618 | 0.656 | 0.5113 | 36337553 |
| 1711929480 | 0.5585 | 0.0276 | 5.20 | 0.5304 | 0.5744 | 0.5271 | 8324609 |
| 1711843080 | 0.5309 | -0.0056 | -1.04 | 0.5352 | 0.5731 | 0.528 | 11997206 |
| 1711756680 | 0.5365 | -0.0081 | -1.49 | 0.545 | 0.5478 | 0.518 | 7264801 |
| 1711670280 | 0.5446 | 0.0283 | 5.48 | 0.5159 | 0.5644 | 0.5045 | 10378391 |
| 1711583880 | 0.5163 | -0.0187 | -3.50 | 0.5355 | 0.5486 | 0.5045 | 7117395 |
| 1711497480 | 0.535 | -0.005 | -0.93 | 0.54 | 0.5681 | 0.5164 | 11029039 |
| 1711411080 | 0.54 | 0.0281 | 5.49 | 0.5132 | 0.5563 | 0.505 | 17073404 |
| 1711324680 | 0.5119 | 0.0237 | 4.85 | 0.4884 | 0.5144 | 0.4708 | 7405391 |
| 1711238280 | 0.4882 | -0.0035 | -0.71 | 0.4917 | 0.5086 | 0.4852 | 9659157 |
| 1711151880 | 0.4917 | -0.0261 | -5.04 | 0.5156 | 0.529 | 0.479 | 8259281 |
| 1711065480 | 0.5178 | -0.0114 | -2.15 | 0.5264 | 0.5471 | 0.5078 | 11354116 |
| 1710979080 | 0.5292 | 0.0428 | 8.80 | 0.4881 | 0.5383 | 0.4643 | 15228516 |
| 1710892680 | 0.4864 | -0.087 | -15.17 | 0.579 | 0.5864 | 0.4747 | 20819863 |
| 1710806280 | 0.5734 | -0.0788 | -12.08 | 0.6379 | 0.665 | 0.5664 | 37157551 |
| 1710719880 | 0.6522 | 0.11 | 20.29 | 0.5599 | 0.6699 | 0.556 | 52418605 |
| 1710633480 | 0.5422 | -0.0126 | -2.27 | 0.5563 | 0.726 | 0.5256 | 111891769 |
| 1710547080 | 0.5548 | 0.0209 | 3.91 | 0.5268 | 0.637 | 0.4762 | 52152278 |
| 1710460680 | 0.5339 | 0 | 0.00 | 0.5339 | 0.5339 | 0.5339 | 0 |
| 1710374280 | 0.5339 | -0.0001 | -0.02 | 0.5339 | 0.5469 | 0.5102 | 17281134 |
| 1710287880 | 0.534 | 0.0472 | 9.70 | 0.487 | 0.5769 | 0.4869 | 73011521 |
| 1710201480 | 0.4868 | 0.0012 | 0.25 | 0.486 | 0.499 | 0.468 | 14070487 |
| 1710115080 | 0.4856 | 0.0144 | 3.06 | 0.4715 | 0.5046 | 0.4696 | 19332773 |
| 1710028680 | 0.4712 | -0.0104 | -2.16 | 0.4884 | 0.5087 | 0.47 | 25266955 |
| 1709942280 | 0.4816 | -0.0056 | -1.15 | 0.4873 | 0.506 | 0.4535 | 41240257 |
| 1709855880 | 0.4872 | 0.0756 | 18.37 | 0.4121 | 0.5592 | 0.4058 | 81023080 |
| 1709769480 | 0.4116 | 0.0293 | 7.66 | 0.383 | 0.4198 | 0.3672 | 14210931 |
| 1709683080 | 0.3823 | -0.0181 | -4.52 | 0.4009 | 0.4362 | 0.3468 | 25612549 |
| 1709596680 | 0.4004 | -0.0323 | -7.46 | 0.4339 | 0.4499 | 0.3968 | 27588884 |
| 1709510280 | 0.4327 | 0.0108 | 2.56 | 0.4217 | 0.4399 | 0.3976 | 14827775 |
| 1709423880 | 0.4219 | 0.0161 | 3.97 | 0.4054 | 0.436 | 0.3894 | 19751784 |
| 1709337480 | 0.4058 | 0.0266 | 7.01 | 0.3814 | 0.4099 | 0.378 | 17056855 |
| 1709251080 | 0.3792 | 0.012 | 3.27 | 0.3671 | 0.4043 | 0.3649 | 20827269 |
| 1709164680 | 0.3672 | -0.007 | -1.87 | 0.3736 | 0.3793 | 0.3472 | 16576641 |
| 1709078280 | 0.3742 | 0.0143 | 3.97 | 0.3592 | 0.385 | 0.3563 | 18661291 |
| 1708991880 | 0.3599 | -0.0094 | -2.55 | 0.368 | 0.3713 | 0.3482 | 15574839 |
| 1708905480 | 0.3693 | 0.0163 | 4.62 | 0.3546 | 0.3735 | 0.3441 | 13240077 |
| 1708819080 | 0.353 | 0.0089 | 2.59 | 0.3446 | 0.367 | 0.3365 | 14254715 |
| 1708732680 | 0.3441 | 0.0262 | 8.24 | 0.3186 | 0.359 | 0.3171 | 26698417 |
| 1708646280 | 0.3179 | 0.007 | 2.25 | 0.3106 | 0.3305 | 0.301 | 7703699 |
| 1708559880 | 0.3109 | -0.0093 | -2.90 | 0.3201 | 0.3202 | 0.2993 | 4363706 |
| 1708473480 | 0.3202 | -0.0139 | -4.16 | 0.3341 | 0.3342 | 0.3074 | 5498444 |
| 1708387080 | 0.3341 | -0.0036 | -1.07 | 0.3375 | 0.3445 | 0.3269 | 6552040 |
| 1708300680 | 0.3377 | 0.0047 | 1.41 | 0.3326 | 0.3431 | 0.3292 | 7174403 |
| 1708214280 | 0.333 | 0.005 | 1.52 | 0.3279 | 0.3388 | 0.3116 | 7560586 |
| 1708127880 | 0.328 | -0.0111 | -3.27 | 0.3374 | 0.3513 | 0.3162 | 18785113 |
| 1708041480 | 0.3391 | 0.0308 | 9.99 | 0.3084 | 0.355 | 0.3068 | 21074053 |
| 1707955080 | 0.3083 | 0.0045 | 1.48 | 0.3041 | 0.3208 | 0.2974 | 8600681 |
| 1707868680 | 0.3038 | 0.0112 | 3.83 | 0.2934 | 0.32 | 0.2886 | 11461398 |
| 1707782280 | 0.2926 | 0.0117 | 4.17 | 0.2808 | 0.294 | 0.2794 | 4134239 |
| 1707695880 | 0.2809 | -0.0061 | -2.13 | 0.287 | 0.2916 | 0.2797 | 3429552 |
| 1707609480 | 0.287 | -0.014 | -4.65 | 0.3016 | 0.3067 | 0.2814 | 6630859 |
| 1707523080 | 0.301 | 0.0291 | 10.70 | 0.272 | 0.312 | 0.2716 | 16008129 |
| 1707436680 | 0.2719 | 0.0031 | 1.15 | 0.2689 | 0.2732 | 0.2672 | 2971837 |
| 1707350280 | 0.2688 | 0.0074 | 2.83 | 0.262 | 0.2709 | 0.2584 | 4216726 |
| 1707263880 | 0.2614 | 0.0016 | 0.62 | 0.2596 | 0.2626 | 0.2568 | 2150140 |
| 1707177480 | 0.2598 | -0.0006 | -0.23 | 0.2603 | 0.2666 | 0.2559 | 1839210 |
| 1707091080 | 0.2604 | -0.0017 | -0.65 | 0.2626 | 0.2635 | 0.2556 | 2287243 |
| 1707004680 | 0.2621 | -0.0075 | -2.78 | 0.2713 | 0.277 | 0.2621 | 3676209 |
| 1706918280 | 0.2696 | 0.0163 | 6.44 | 0.2537 | 0.2844 | 0.2533 | 11187679 |
| 1706831880 | 0.2533 | -0.0028 | -1.09 | 0.2563 | 0.2579 | 0.2492 | 3376696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
