We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.95E-6 | -5.0E-8 | -1.00 | 5.02E-6 | 5.02E-6 | 4.86E-6 | 53850 |
| 1714089480 | 5.0E-6 | -5.0E-8 | -0.99 | 5.06E-6 | 5.11E-6 | 4.94E-6 | 108651 |
| 1714003080 | 5.05E-6 | -3.1E-7 | -5.78 | 5.35E-6 | 5.53E-6 | 5.05E-6 | 44615 |
| 1713916680 | 5.36E-6 | 1.0E-7 | 1.90 | 5.33E-6 | 5.45E-6 | 5.26E-6 | 52478 |
| 1713830280 | 5.26E-6 | -6.0E-8 | -1.13 | 5.35E-6 | 5.5E-6 | 5.23E-6 | 60154 |
| 1713743880 | 5.32E-6 | -1.1E-7 | -2.03 | 5.36E-6 | 5.44E-6 | 5.22E-6 | 45256 |
| 1713657480 | 5.43E-6 | 4.0E-7 | 7.95 | 5.02E-6 | 5.43E-6 | 5.02E-6 | 74561 |
| 1713571080 | 5.03E-6 | 7.0E-8 | 1.41 | 5.01E-6 | 5.12E-6 | 4.85E-6 | 100414 |
| 1713484680 | 4.96E-6 | 4.0E-8 | 0.81 | 4.92E-6 | 5.06E-6 | 4.86E-6 | 30866 |
| 1713398280 | 4.92E-6 | -2.0E-8 | -0.40 | 4.89E-6 | 5.03E-6 | 4.79E-6 | 82677 |
| 1713311880 | 4.94E-6 | 1.5E-7 | 3.13 | 4.76E-6 | 4.98E-6 | 4.69E-6 | 75144 |
| 1713225480 | 4.79E-6 | -1.6E-7 | -3.23 | 5.0E-6 | 5.23E-6 | 4.67E-6 | 107315 |
| 1713139080 | 4.95E-6 | 2.7E-7 | 5.77 | 4.7E-6 | 4.97E-6 | 4.48E-6 | 239670 |
| 1713052680 | 4.68E-6 | -8.2E-7 | -14.91 | 5.43E-6 | 5.59E-6 | 3.51E-6 | 358032 |
| 1712966280 | 5.5E-6 | -8.2E-7 | -12.97 | 6.37E-6 | 6.38E-6 | 5.26E-6 | 257296 |
| 1712879880 | 6.32E-6 | -1.8E-7 | -2.77 | 6.54E-6 | 6.61E-6 | 6.3E-6 | 93079 |
| 1712793480 | 6.5E-6 | -2.3E-7 | -3.42 | 6.73E-6 | 6.73E-6 | 6.45E-6 | 125781 |
| 1712707080 | 6.73E-6 | -3.3E-7 | -4.67 | 6.98E-6 | 7.07E-6 | 6.67E-6 | 87603 |
| 1712620680 | 7.06E-6 | 7.0E-8 | 1.00 | 6.94E-6 | 7.15E-6 | 6.67E-6 | 113865 |
| 1712534280 | 6.99E-6 | 2.0E-7 | 2.95 | 6.77E-6 | 7.06E-6 | 6.69E-6 | 177201 |
| 1712447880 | 6.79E-6 | 1.0E-8 | 0.15 | 6.72E-6 | 6.94E-6 | 6.72E-6 | 114275 |
| 1712361480 | 6.78E-6 | -2.2E-7 | -3.14 | 6.94E-6 | 6.97E-6 | 6.6E-6 | 117124 |
| 1712275080 | 7.0E-6 | -1.8E-7 | -2.51 | 7.17E-6 | 7.29E-6 | 6.93E-6 | 103059 |
| 1712188680 | 7.18E-6 | -2.1E-7 | -2.84 | 7.25E-6 | 7.8E-6 | 6.95E-6 | 247598 |
| 1712102280 | 7.39E-6 | -4.1E-7 | -5.26 | 7.81E-6 | 7.95E-6 | 6.88E-6 | 398151 |
| 1712015880 | 7.8E-6 | -1.0E-8 | -0.13 | 7.91E-6 | 9.24E-6 | 7.5E-6 | 836410 |
| 1711929480 | 7.81E-6 | 2.1E-7 | 2.76 | 7.64E-6 | 8.2E-6 | 7.53E-6 | 107832 |
| 1711843080 | 7.6E-6 | -8.0E-8 | -1.04 | 7.68E-6 | 8.36E-6 | 7.6E-6 | 113637 |
| 1711756680 | 7.68E-6 | -3.0E-8 | -0.39 | 7.67E-6 | 7.79E-6 | 7.43E-6 | 102099 |
| 1711670280 | 7.71E-6 | 2.9E-7 | 3.91 | 7.42E-6 | 7.99E-6 | 7.3E-6 | 201687 |
| 1711583880 | 7.42E-6 | -1.9E-7 | -2.50 | 7.61E-6 | 7.75E-6 | 7.32E-6 | 123220 |
| 1711497480 | 7.61E-6 | -6.0E-8 | -0.78 | 7.77E-6 | 8.06E-6 | 7.42E-6 | 116750 |
| 1711411080 | 7.67E-6 | 4.0E-8 | 0.52 | 7.67E-6 | 8.28E-6 | 7.56E-6 | 265640 |
| 1711324680 | 7.63E-6 | -1.0E-8 | -0.13 | 7.6E-6 | 7.63E-6 | 7.31E-6 | 98769 |
| 1711238280 | 7.64E-6 | -6.0E-8 | -0.78 | 7.68E-6 | 7.76E-6 | 7.52E-6 | 105038 |
| 1711151880 | 7.7E-6 | -2.2E-7 | -2.78 | 7.9E-6 | 7.98E-6 | 7.66E-6 | 60629 |
| 1711065480 | 7.92E-6 | 1.2E-7 | 1.54 | 7.77E-6 | 8.2E-6 | 7.68E-6 | 98179 |
| 1710979080 | 7.8E-6 | -5.0E-8 | -0.64 | 7.86E-6 | 8.29E-6 | 7.63E-6 | 275420 |
| 1710892680 | 7.85E-6 | -6.4E-7 | -7.54 | 8.57E-6 | 8.61E-6 | 7.57E-6 | 640593 |
| 1710806280 | 8.49E-6 | -1.0E-6 | -10.49 | 9.31E-6 | 9.79E-6 | 8.38E-6 | 656784 |
| 1710719880 | 9.53E-6 | 1.0E-6 | 12.11 | 8.6E-6 | 1.008E-5 | 8.48E-6 | 672220 |
| 1710633480 | 8.26E-6 | 2.9E-7 | 3.64 | 7.96E-6 | 1.049E-5 | 7.86E-6 | 1822311 |
| 1710547080 | 7.97E-6 | 6.7E-7 | 9.18 | 7.38E-6 | 9.42E-6 | 7.11E-6 | 586595 |
| 1710460680 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1710374280 | 7.3E-6 | -2.0E-7 | -2.67 | 7.45E-6 | 7.5E-6 | 7.06E-6 | 111620 |
| 1710287880 | 7.5E-6 | 7.5E-7 | 11.11 | 6.81E-6 | 8.01E-6 | 6.81E-6 | 838193 |
| 1710201480 | 6.75E-6 | -2.8E-7 | -3.98 | 7.06E-6 | 7.21E-6 | 6.61E-6 | 190254 |
| 1710115080 | 7.03E-6 | 1.0E-7 | 1.44 | 6.88E-6 | 7.27E-6 | 6.78E-6 | 171826 |
| 1710028680 | 6.93E-6 | -1.3E-7 | -1.84 | 7.17E-6 | 7.45E-6 | 6.89E-6 | 123540 |
| 1709942280 | 7.06E-6 | -2.3E-7 | -3.16 | 7.33E-6 | 7.54E-6 | 6.67E-6 | 339283 |
| 1709855880 | 7.29E-6 | 1.0E-6 | 16.05 | 6.29E-6 | 8.3E-6 | 6.14E-6 | 1579176 |
| 1709769480 | 6.23E-6 | 2.3E-7 | 3.83 | 6.01E-6 | 6.29E-6 | 5.75E-6 | 328706 |
| 1709683080 | 6.0E-6 | 1.2E-7 | 2.04 | 5.87E-6 | 6.45E-6 | 5.71E-6 | 358361 |
| 1709596680 | 5.88E-6 | -9.8E-7 | -14.29 | 6.86E-6 | 6.89E-6 | 5.86E-6 | 278637 |
| 1709510280 | 6.86E-6 | 5.0E-8 | 0.73 | 6.78E-6 | 7.0E-6 | 6.51E-6 | 84648 |
| 1709423880 | 6.81E-6 | 3.1E-7 | 4.77 | 6.5E-6 | 7.23E-6 | 6.28E-6 | 238624 |
| 1709337480 | 6.5E-6 | 3.0E-7 | 4.84 | 6.25E-6 | 6.58E-6 | 6.18E-6 | 148875 |
| 1709251080 | 6.2E-6 | 3.2E-7 | 5.44 | 5.89E-6 | 6.41E-6 | 5.89E-6 | 134974 |
| 1709164680 | 5.88E-6 | -6.7E-7 | -10.23 | 6.59E-6 | 6.62E-6 | 5.76E-6 | 135655 |
| 1709078280 | 6.55E-6 | -5.0E-8 | -0.76 | 6.56E-6 | 6.79E-6 | 6.39E-6 | 160595 |
| 1708991880 | 6.6E-6 | -5.2E-7 | -7.30 | 7.1E-6 | 7.13E-6 | 6.56E-6 | 195530 |
| 1708905480 | 7.12E-6 | 2.8E-7 | 4.09 | 6.86E-6 | 7.21E-6 | 6.66E-6 | 70581 |
| 1708819080 | 6.84E-6 | 5.0E-8 | 0.74 | 6.78E-6 | 7.18E-6 | 6.67E-6 | 104772 |
| 1708732680 | 6.79E-6 | 6.2E-7 | 10.05 | 6.21E-6 | 7.05E-6 | 6.18E-6 | 646099 |
| 1708646280 | 6.17E-6 | 1.8E-7 | 3.01 | 6.0E-6 | 6.41E-6 | 5.87E-6 | 63443 |
| 1708559880 | 5.99E-6 | -1.3E-7 | -2.12 | 6.14E-6 | 6.14E-6 | 5.89E-6 | 49249 |
| 1708473480 | 6.12E-6 | -3.3E-7 | -5.12 | 6.46E-6 | 6.46E-6 | 6.02E-6 | 101356 |
| 1708387080 | 6.45E-6 | 1.0E-8 | 0.16 | 6.49E-6 | 6.56E-6 | 6.31E-6 | 63851 |
| 1708300680 | 6.44E-6 | 0 | 0.00 | 6.44E-6 | 6.63E-6 | 6.39E-6 | 92773 |
| 1708214280 | 6.44E-6 | 1.5E-7 | 2.38 | 6.29E-6 | 6.52E-6 | 6.12E-6 | 69979 |
| 1708127880 | 6.29E-6 | -2.7E-7 | -4.12 | 6.48E-6 | 6.76E-6 | 6.13E-6 | 162074 |
| 1708041480 | 6.56E-6 | 6.2E-7 | 10.44 | 5.94E-6 | 6.89E-6 | 5.92E-6 | 259819 |
| 1707955080 | 5.94E-6 | -1.6E-7 | -2.62 | 6.13E-6 | 6.24E-6 | 5.86E-6 | 134619 |
| 1707868680 | 6.1E-6 | 2.3E-7 | 3.92 | 5.87E-6 | 6.56E-6 | 5.81E-6 | 313422 |
| 1707782280 | 5.87E-6 | 5.0E-8 | 0.86 | 5.81E-6 | 5.97E-6 | 5.74E-6 | 134190 |
| 1707695880 | 5.82E-6 | -2.2E-7 | -3.64 | 6.02E-6 | 6.04E-6 | 5.81E-6 | 62495 |
| 1707609480 | 6.04E-6 | -3.3E-7 | -5.18 | 6.37E-6 | 6.48E-6 | 5.94E-6 | 272991 |
| 1707523080 | 6.37E-6 | 3.8E-7 | 6.34 | 5.95E-6 | 6.56E-6 | 5.88E-6 | 303752 |
| 1707436680 | 5.99E-6 | -9.0E-8 | -1.48 | 6.05E-6 | 6.1E-6 | 5.95E-6 | 46567 |
| 1707350280 | 6.08E-6 | 2.0E-8 | 0.33 | 6.06E-6 | 6.25E-6 | 5.97E-6 | 122336 |
| 1707263880 | 6.06E-6 | -9.0E-8 | -1.46 | 6.09E-6 | 6.11E-6 | 5.98E-6 | 94191 |
| 1707177480 | 6.15E-6 | 9.0E-8 | 1.49 | 6.12E-6 | 6.18E-6 | 6.03E-6 | 10874 |
| 1707091080 | 6.06E-6 | -6.0E-8 | -0.98 | 6.1E-6 | 6.13E-6 | 5.99E-6 | 43831 |
| 1707004680 | 6.12E-6 | -1.3E-7 | -2.08 | 6.31E-6 | 6.37E-6 | 6.12E-6 | 32909 |
| 1706918280 | 6.25E-6 | 3.7E-7 | 6.29 | 5.89E-6 | 6.6E-6 | 5.89E-6 | 192840 |
| 1706831880 | 5.88E-6 | -1.5E-7 | -2.49 | 6.02E-6 | 6.1E-6 | 5.58E-6 | 179305 |
| 1706745480 | 6.03E-6 | -2.1E-7 | -3.37 | 6.21E-6 | 6.25E-6 | 6.0E-6 | 127702 |
| 1706659080 | 6.24E-6 | -2.1E-7 | -3.26 | 6.44E-6 | 6.47E-6 | 6.23E-6 | 90335 |
| 1706572680 | 6.45E-6 | -1.0E-8 | -0.15 | 6.46E-6 | 6.81E-6 | 6.37E-6 | 157679 |
| 1706486280 | 6.46E-6 | -1.0E-8 | -0.15 | 6.49E-6 | 6.79E-6 | 6.43E-6 | 159846 |
| 1706399880 | 6.47E-6 | 8.0E-8 | 1.25 | 6.46E-6 | 6.53E-6 | 6.42E-6 | 44809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
