We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.1867 | 0.03 | 1.39 | 2.1705 | 2.1991 | 2.0575 | 19944009 |
| 1714175880 | 2.1567 | -0.14 | -6.19 | 2.3028 | 2.3105 | 2.1349 | 22841750 |
| 1714089480 | 2.2989 | 0.03 | 1.18 | 2.2792 | 2.38 | 2.2048 | 30667085 |
| 1714003080 | 2.2721 | -0.18 | -7.27 | 2.47 | 2.6366 | 2.2101 | 44555854 |
| 1713916680 | 2.4501 | -0.01 | -0.59 | 2.4609 | 2.5596 | 2.3905 | 25406793 |
| 1713830280 | 2.4646 | 0.05 | 1.88 | 2.4412 | 2.5268 | 2.3759 | 28016269 |
| 1713743880 | 2.4191 | -0.07 | -2.88 | 2.493 | 2.5658 | 2.361 | 34358753 |
| 1713657480 | 2.4908 | 0.38 | 18.20 | 2.114 | 2.5 | 2.0706 | 39585533 |
| 1713571080 | 2.1072 | 0.06 | 3.00 | 2.0347 | 2.186 | 1.8546 | 41007629 |
| 1713484680 | 2.0458 | 0.06 | 2.83 | 2.0023 | 2.0908 | 1.8845 | 29648586 |
| 1713398280 | 1.9895 | -0.12 | -5.74 | 2.1023 | 2.1381 | 1.8755 | 36428731 |
| 1713311880 | 2.1106 | 0.06 | 2.99 | 2.046 | 2.1251 | 1.929 | 45595301 |
| 1713225480 | 2.0493 | -0.18 | -8.04 | 2.1942 | 2.388 | 2 | 58869129 |
| 1713139080 | 2.2284 | 0.28 | 14.41 | 1.944 | 2.2533 | 1.8519 | 64997554 |
| 1713052680 | 1.9478 | -0.19 | -8.99 | 2.1365 | 2.2531 | 1.59 | 79108263 |
| 1712966280 | 2.1401 | -0.41 | -16.04 | 2.5511 | 2.5872 | 1.88 | 61624689 |
| 1712879880 | 2.5489 | -0.11 | -4.26 | 2.6501 | 2.7384 | 2.5105 | 25919601 |
| 1712793480 | 2.6624 | 0.08 | 2.91 | 2.5774 | 2.7069 | 2.406 | 27685591 |
| 1712707080 | 2.5872 | -0.22 | -7.86 | 2.8211 | 2.8478 | 2.5526 | 20895324 |
| 1712620680 | 2.808 | 0.1 | 3.77 | 2.6912 | 2.85 | 2.6295 | 23744139 |
| 1712534280 | 2.706 | 0.08 | 2.93 | 2.6224 | 2.7981 | 2.621 | 19145672 |
| 1712447880 | 2.629 | 0.02 | 0.72 | 2.5998 | 2.6856 | 2.584 | 15358994 |
| 1712361480 | 2.6103 | -0.09 | -3.28 | 2.6799 | 2.7262 | 2.51 | 30019602 |
| 1712275080 | 2.6987 | 0.12 | 4.62 | 2.5881 | 2.8789 | 2.5253 | 40399923 |
| 1712188680 | 2.5796 | -0.09 | -3.43 | 2.6675 | 2.7673 | 2.51 | 34095127 |
| 1712102280 | 2.6711 | -0.21 | -7.28 | 2.866 | 2.8711 | 2.5963 | 42711662 |
| 1712015880 | 2.8807 | -0.17 | -5.68 | 3.0523 | 3.0828 | 2.82 | 36939782 |
| 1711929480 | 3.0541 | -0.15 | -4.71 | 3.2109 | 3.27 | 3.0042 | 32524914 |
| 1711843080 | 3.2049 | 0.1 | 3.29 | 3.0995 | 3.2254 | 2.9493 | 45548210 |
| 1711756680 | 3.1029 | -0.15 | -4.73 | 3.2596 | 3.37 | 3.0754 | 41059789 |
| 1711670280 | 3.257 | 0.15 | 4.96 | 3.062 | 3.48 | 3.0071 | 83079693 |
| 1711583880 | 3.103 | 0.27 | 9.61 | 2.8344 | 3.3425 | 2.811 | 122466937 |
| 1711497480 | 2.831 | 0.17 | 6.22 | 2.6617 | 3.05 | 2.6577 | 76830205 |
| 1711411080 | 2.6651 | 0.08 | 3.18 | 2.5722 | 2.73 | 2.4853 | 42756185 |
| 1711324680 | 2.5829 | 0.16 | 6.77 | 2.4289 | 2.6497 | 2.3858 | 26584110 |
| 1711238280 | 2.4191 | -0.01 | -0.40 | 2.4164 | 2.55 | 2.3843 | 23713489 |
| 1711151880 | 2.4287 | -0.09 | -3.54 | 2.4967 | 2.589 | 2.3624 | 38400718 |
| 1711065480 | 2.5179 | -0.23 | -8.47 | 2.7275 | 2.7687 | 2.4929 | 50935140 |
| 1710979080 | 2.7508 | 0.37 | 15.62 | 2.3893 | 2.85 | 2.3532 | 80076686 |
| 1710892680 | 2.3792 | -0.11 | -4.33 | 2.4857 | 2.6044 | 2.1555 | 94724844 |
| 1710806280 | 2.4869 | -0.32 | -11.55 | 2.7902 | 2.8867 | 2.4541 | 86514489 |
| 1710719880 | 2.8117 | 0.39 | 16.06 | 2.439 | 3.0236 | 2.35 | 95256933 |
| 1710633480 | 2.4226 | -0.25 | -9.47 | 2.667 | 2.69 | 2.2986 | 51107157 |
| 1710547080 | 2.6759 | 0.02 | 0.81 | 2.8488 | 2.8697 | 2.3848 | 55168142 |
| 1710460680 | 2.6544 | 0 | 0.00 | 2.6544 | 2.6544 | 2.6544 | 0 |
| 1710374280 | 2.6544 | -0.02 | -0.77 | 2.6718 | 2.8565 | 2.5875 | 48640946 |
| 1710287880 | 2.675 | -0.03 | -0.97 | 2.7041 | 2.816 | 2.5265 | 54363841 |
| 1710201480 | 2.7011 | -0.07 | -2.53 | 2.779 | 2.9563 | 2.6726 | 57451140 |
| 1710115080 | 2.7713 | -0.31 | -9.94 | 3.0562 | 3.126 | 2.6688 | 57662879 |
| 1710028680 | 3.0772 | 0.33 | 12.05 | 2.7473 | 3.111 | 2.6915 | 84401070 |
| 1709942280 | 2.7462 | 0.16 | 6.17 | 2.5684 | 2.9533 | 2.4498 | 85532408 |
| 1709855880 | 2.5866 | 0.16 | 6.49 | 2.4495 | 2.86 | 2.4049 | 138707251 |
| 1709769480 | 2.4289 | 0.7 | 40.33 | 1.7311 | 2.478 | 1.6925 | 160029762 |
| 1709683080 | 1.7308 | 0.01 | 0.49 | 1.7255 | 1.9499 | 1.3476 | 85039864 |
| 1709596680 | 1.7223 | -0.05 | -2.87 | 1.778 | 1.9163 | 1.697 | 72724670 |
| 1709510280 | 1.7732 | -0.03 | -1.48 | 1.7874 | 1.9716 | 1.7429 | 67703581 |
| 1709423880 | 1.7999 | 0.08 | 4.44 | 1.7271 | 1.942 | 1.572 | 90575048 |
| 1709337480 | 1.7234 | 0.26 | 18.05 | 1.4829 | 1.84 | 1.4805 | 123078284 |
| 1709251080 | 1.4599 | 0.1 | 7.46 | 1.3401 | 1.518 | 1.2848 | 88884498 |
| 1709164680 | 1.3585 | 0.28 | 26.31 | 1.0742 | 1.3811 | 1.0678 | 121386701 |
| 1709078280 | 1.0755 | -0.04 | -3.62 | 1.1138 | 1.1219 | 1.0567 | 40603667 |
| 1708991880 | 1.1159 | 0.01 | 1.00 | 1.1002 | 1.1499 | 1.0509 | 55948657 |
| 1708905480 | 1.1049 | 0.03 | 2.44 | 1.077 | 1.1412 | 1.074 | 50688607 |
| 1708819080 | 1.0786 | 0.02 | 2.01 | 1.0581 | 1.098 | 0.98 | 59925801 |
| 1708732680 | 1.0573 | -0.05 | -4.49 | 1.111 | 1.2353 | 1.0325 | 97839567 |
| 1708646280 | 1.107 | -0.04 | -3.06 | 1.1545 | 1.2098 | 1.0238 | 112063954 |
| 1708559880 | 1.142 | 0.08 | 8.01 | 1.0502 | 1.163 | 0.9409 | 101525310 |
| 1708473480 | 1.0573 | 0.08 | 8.49 | 0.9849 | 1.097 | 0.885 | 122612611 |
| 1708387080 | 0.9746 | 0.1503 | 18.23 | 0.8255 | 0.9959 | 0.8243 | 98057364 |
| 1708300680 | 0.8243 | 0.0373 | 4.74 | 0.784 | 0.8745 | 0.7817 | 87130146 |
| 1708214280 | 0.787 | 0.0796 | 11.25 | 0.7055 | 0.7878 | 0.6869 | 67060115 |
| 1708127880 | 0.7074 | 0.0539 | 8.25 | 0.6534 | 0.7328 | 0.6481 | 72459453 |
| 1708041480 | 0.6535 | -0.0278 | -4.08 | 0.6823 | 0.6881 | 0.6425 | 28914093 |
| 1707955080 | 0.6813 | 0.0142 | 2.13 | 0.6662 | 0.6861 | 0.6521 | 25833222 |
| 1707868680 | 0.6671 | -0.0006 | -0.09 | 0.668 | 0.6874 | 0.6492 | 29334770 |
| 1707782280 | 0.6677 | 0.0353 | 5.58 | 0.6301 | 0.6737 | 0.622 | 32869478 |
| 1707695880 | 0.6324 | 0.0044 | 0.70 | 0.6277 | 0.6487 | 0.622 | 25008309 |
| 1707609480 | 0.628 | 0.0196 | 3.22 | 0.6087 | 0.6348 | 0.6003 | 28918090 |
| 1707523080 | 0.6084 | 0.0497 | 8.90 | 0.56 | 0.6181 | 0.5567 | 43041222 |
| 1707436680 | 0.5587 | 0.0006 | 0.11 | 0.5592 | 0.5643 | 0.5469 | 16012662 |
| 1707350280 | 0.5581 | 0.0297 | 5.62 | 0.5298 | 0.5643 | 0.5243 | 18887349 |
| 1707263880 | 0.5284 | 0.0014 | 0.27 | 0.5264 | 0.5421 | 0.521 | 17951533 |
| 1707177480 | 0.527 | 0.0029 | 0.55 | 0.5248 | 0.5431 | 0.5086 | 22031599 |
| 1707091080 | 0.5241 | -0.038 | -6.76 | 0.5609 | 0.5622 | 0.5206 | 20425201 |
| 1707004680 | 0.5621 | -0.007 | -1.23 | 0.5692 | 0.5742 | 0.5531 | 12985124 |
| 1706918280 | 0.5691 | 0.0273 | 5.04 | 0.5405 | 0.5798 | 0.5389 | 31223755 |
| 1706831880 | 0.5418 | -0.0245 | -4.33 | 0.5696 | 0.5763 | 0.5386 | 29831635 |
| 1706745480 | 0.5663 | -0.0344 | -5.73 | 0.6025 | 0.6031 | 0.5629 | 28163360 |
| 1706659080 | 0.6007 | -0.0274 | -4.36 | 0.6257 | 0.641 | 0.5947 | 25135396 |
| 1706572680 | 0.6281 | 0.0257 | 4.27 | 0.5996 | 0.632 | 0.5917 | 18242342 |
| 1706486280 | 0.6024 | -0.021 | -3.37 | 0.6225 | 0.633 | 0.5936 | 15781248 |
| 1706399880 | 0.6234 | 0.0139 | 2.28 | 0.6096 | 0.6244 | 0.6051 | 11791208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
