We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.383E-5 | -2.0E-6 | -5.61 | 3.575E-5 | 3.579E-5 | 3.35E-5 | 993351 |
| 1714089480 | 3.563E-5 | 3.2E-7 | 0.91 | 3.538E-5 | 3.654E-5 | 3.471E-5 | 1361986 |
| 1714003080 | 3.531E-5 | -2.0E-6 | -5.42 | 3.702E-5 | 3.96E-5 | 3.481E-5 | 2392417 |
| 1713916680 | 3.69E-5 | 0 | 0.00 | 3.687E-5 | 3.821E-5 | 3.62E-5 | 1619197 |
| 1713830280 | 3.69E-5 | -3.5E-7 | -0.94 | 3.735E-5 | 3.813E-5 | 3.612E-5 | 1531306 |
| 1713743880 | 3.725E-5 | -1.0E-6 | -2.61 | 3.814E-5 | 3.927E-5 | 3.657E-5 | 1954108 |
| 1713657480 | 3.836E-5 | 5.0E-6 | 15.15 | 3.301E-5 | 3.853E-5 | 3.274E-5 | 2989983 |
| 1713571080 | 3.301E-5 | 7.5E-7 | 2.32 | 3.223E-5 | 3.375E-5 | 3.077E-5 | 2345364 |
| 1713484680 | 3.226E-5 | -1.9E-7 | -0.59 | 3.247E-5 | 3.284E-5 | 3.095E-5 | 1860420 |
| 1713398280 | 3.245E-5 | -6.1E-7 | -1.85 | 3.285E-5 | 3.338E-5 | 3.068E-5 | 2005117 |
| 1713311880 | 3.306E-5 | 7.5E-7 | 2.32 | 3.219E-5 | 3.333E-5 | 3.126E-5 | 2568476 |
| 1713225480 | 3.231E-5 | -2.0E-6 | -5.90 | 3.358E-5 | 3.601E-5 | 3.203E-5 | 4050022 |
| 1713139080 | 3.391E-5 | 3.0E-6 | 9.83 | 3.048E-5 | 3.44E-5 | 2.957E-5 | 5187864 |
| 1713052680 | 3.053E-5 | -1.0E-6 | -3.14 | 3.187E-5 | 3.319E-5 | 2.601E-5 | 4789852 |
| 1712966280 | 3.187E-5 | -5.0E-6 | -13.74 | 3.637E-5 | 3.65E-5 | 2.851E-5 | 3748373 |
| 1712879880 | 3.639E-5 | -1.0E-6 | -2.65 | 3.758E-5 | 3.863E-5 | 3.592E-5 | 1571617 |
| 1712793480 | 3.771E-5 | 2.8E-7 | 0.75 | 3.73E-5 | 3.806E-5 | 3.566E-5 | 1460173 |
| 1712707080 | 3.743E-5 | -2.0E-6 | -5.10 | 3.93E-5 | 3.969E-5 | 3.705E-5 | 1059261 |
| 1712620680 | 3.921E-5 | 2.2E-7 | 0.56 | 3.894E-5 | 3.944E-5 | 3.803E-5 | 837007 |
| 1712534280 | 3.899E-5 | 7.9E-7 | 2.07 | 3.814E-5 | 4.005E-5 | 3.803E-5 | 907790 |
| 1712447880 | 3.82E-5 | -2.9E-7 | -0.75 | 3.834E-5 | 3.947E-5 | 3.806E-5 | 658551 |
| 1712361480 | 3.849E-5 | -9.1E-7 | -2.31 | 3.921E-5 | 3.974E-5 | 3.781E-5 | 1540019 |
| 1712275080 | 3.94E-5 | 2.8E-7 | 0.72 | 3.909E-5 | 4.245E-5 | 3.879E-5 | 1900323 |
| 1712188680 | 3.912E-5 | -2.0E-6 | -4.90 | 4.071E-5 | 4.176E-5 | 3.83E-5 | 1526717 |
| 1712102280 | 4.084E-5 | -5.4E-7 | -1.30 | 4.127E-5 | 4.208E-5 | 3.927E-5 | 1687643 |
| 1712015880 | 4.138E-5 | -1.0E-6 | -2.34 | 4.274E-5 | 4.334E-5 | 4.111E-5 | 1522384 |
| 1711929480 | 4.282E-5 | -3.0E-6 | -6.51 | 4.574E-5 | 4.669E-5 | 4.234E-5 | 1898595 |
| 1711843080 | 4.606E-5 | 2.0E-6 | 4.50 | 4.441E-5 | 4.629E-5 | 4.219E-5 | 2091584 |
| 1711756680 | 4.443E-5 | -2.0E-6 | -4.34 | 4.61E-5 | 4.819E-5 | 4.436E-5 | 2309819 |
| 1711670280 | 4.604E-5 | 1.0E-6 | 2.24 | 4.424E-5 | 4.926E-5 | 4.344E-5 | 6578808 |
| 1711583880 | 4.466E-5 | 4.0E-6 | 9.89 | 4.04E-5 | 4.756E-5 | 4.025E-5 | 10939987 |
| 1711497480 | 4.046E-5 | 2.0E-6 | 5.24 | 3.811E-5 | 4.36E-5 | 3.81E-5 | 7275972 |
| 1711411080 | 3.814E-5 | -3.0E-7 | -0.78 | 3.831E-5 | 3.93E-5 | 3.723E-5 | 2898508 |
| 1711324680 | 3.844E-5 | 6.7E-7 | 1.77 | 3.783E-5 | 3.953E-5 | 3.674E-5 | 1435859 |
| 1711238280 | 3.777E-5 | -3.4E-7 | -0.89 | 3.794E-5 | 3.951E-5 | 3.759E-5 | 1414853 |
| 1711151880 | 3.811E-5 | -3.4E-7 | -0.88 | 3.823E-5 | 3.971E-5 | 3.756E-5 | 1901858 |
| 1711065480 | 3.845E-5 | -2.0E-6 | -4.94 | 4.037E-5 | 4.07E-5 | 3.816E-5 | 3074889 |
| 1710979080 | 4.051E-5 | 2.0E-6 | 5.22 | 3.845E-5 | 4.336E-5 | 3.83E-5 | 5783398 |
| 1710892680 | 3.833E-5 | 2.0E-6 | 5.43 | 3.677E-5 | 4.034E-5 | 3.428E-5 | 6822817 |
| 1710806280 | 3.68E-5 | -4.0E-6 | -9.73 | 4.085E-5 | 4.275E-5 | 3.656E-5 | 6085421 |
| 1710719880 | 4.111E-5 | 4.0E-6 | 10.79 | 3.714E-5 | 4.434E-5 | 3.624E-5 | 8871204 |
| 1710633480 | 3.707E-5 | -1.0E-6 | -2.59 | 3.841E-5 | 3.879E-5 | 3.44E-5 | 3944628 |
| 1710547080 | 3.855E-5 | 2.0E-6 | 5.50 | 3.989E-5 | 4.151E-5 | 3.608E-5 | 5016433 |
| 1710460680 | 3.636E-5 | 0 | 0.00 | 3.636E-5 | 3.636E-5 | 3.636E-5 | 0 |
| 1710374280 | 3.636E-5 | -1.0E-6 | -2.67 | 3.74E-5 | 3.927E-5 | 3.545E-5 | 5606860 |
| 1710287880 | 3.744E-5 | -2.0E-8 | -0.05 | 3.746E-5 | 3.92E-5 | 3.547E-5 | 5478817 |
| 1710201480 | 3.746E-5 | -3.0E-6 | -7.46 | 4.033E-5 | 4.263E-5 | 3.684E-5 | 5793092 |
| 1710115080 | 4.019E-5 | -5.0E-6 | -11.09 | 4.468E-5 | 4.574E-5 | 3.914E-5 | 6209759 |
| 1710028680 | 4.507E-5 | 5.0E-6 | 12.39 | 4.01E-5 | 4.555E-5 | 3.955E-5 | 9291322 |
| 1709942280 | 4.035E-5 | 2.0E-6 | 5.17 | 3.844E-5 | 4.32E-5 | 3.634E-5 | 7941978 |
| 1709855880 | 3.87E-5 | 2.0E-6 | 5.45 | 3.71E-5 | 4.34E-5 | 3.632E-5 | 11508367 |
| 1709769480 | 3.667E-5 | 1.0E-5 | 36.83 | 2.713E-5 | 3.755E-5 | 2.659E-5 | 15145310 |
| 1709683080 | 2.715E-5 | 2.0E-6 | 7.93 | 2.532E-5 | 2.9E-5 | 2.236E-5 | 6966762 |
| 1709596680 | 2.523E-5 | -3.0E-6 | -10.68 | 2.82E-5 | 2.943E-5 | 2.517E-5 | 5329549 |
| 1709510280 | 2.81E-5 | -9.7E-7 | -3.34 | 2.889E-5 | 3.189E-5 | 2.804E-5 | 3897655 |
| 1709423880 | 2.907E-5 | 1.0E-6 | 3.62 | 2.769E-5 | 3.134E-5 | 2.543E-5 | 4296531 |
| 1709337480 | 2.761E-5 | 4.0E-6 | 16.76 | 2.421E-5 | 2.964E-5 | 2.42E-5 | 7933711 |
| 1709251080 | 2.387E-5 | 2.0E-6 | 9.19 | 2.15E-5 | 2.435E-5 | 2.019E-5 | 5420948 |
| 1709164680 | 2.177E-5 | 3.0E-6 | 15.92 | 1.881E-5 | 2.223E-5 | 1.821E-5 | 6061389 |
| 1709078280 | 1.885E-5 | -2.0E-6 | -9.77 | 2.042E-5 | 2.043E-5 | 1.871E-5 | 2879509 |
| 1708991880 | 2.047E-5 | -8.8E-7 | -4.12 | 2.129E-5 | 2.204E-5 | 2.03E-5 | 2736337 |
| 1708905480 | 2.135E-5 | 4.2E-7 | 2.01 | 2.089E-5 | 2.209E-5 | 2.085E-5 | 2472720 |
| 1708819080 | 2.093E-5 | 8.0E-8 | 0.38 | 2.085E-5 | 2.151E-5 | 1.922E-5 | 3071679 |
| 1708732680 | 2.085E-5 | -7.0E-7 | -3.25 | 2.165E-5 | 2.412E-5 | 2.041E-5 | 5946471 |
| 1708646280 | 2.155E-5 | -5.2E-7 | -2.36 | 2.228E-5 | 2.343E-5 | 2.02E-5 | 6896772 |
| 1708559880 | 2.207E-5 | 2.0E-6 | 9.90 | 2.009E-5 | 2.26E-5 | 1.851E-5 | 5618118 |
| 1708473480 | 2.021E-5 | 1.0E-6 | 5.31 | 1.902E-5 | 2.103E-5 | 1.715E-5 | 7435761 |
| 1708387080 | 1.882E-5 | 3.0E-6 | 18.98 | 1.584E-5 | 1.923E-5 | 1.582E-5 | 4687732 |
| 1708300680 | 1.581E-5 | 5.6E-7 | 3.67 | 1.518E-5 | 1.685E-5 | 1.515E-5 | 3789727 |
| 1708214280 | 1.525E-5 | 2.0E-6 | 14.73 | 1.353E-5 | 1.525E-5 | 1.331E-5 | 2569276 |
| 1708127880 | 1.358E-5 | 9.9E-7 | 7.86 | 1.259E-5 | 1.413E-5 | 1.251E-5 | 2700379 |
| 1708041480 | 1.259E-5 | -5.7E-7 | -4.33 | 1.317E-5 | 1.318E-5 | 1.247E-5 | 853880 |
| 1707955080 | 1.316E-5 | -2.7E-7 | -2.01 | 1.342E-5 | 1.35E-5 | 1.29E-5 | 832784 |
| 1707868680 | 1.343E-5 | 6.0E-8 | 0.45 | 1.339E-5 | 1.389E-5 | 1.305E-5 | 1152623 |
| 1707782280 | 1.337E-5 | 2.6E-7 | 1.98 | 1.306E-5 | 1.355E-5 | 1.286E-5 | 1847930 |
| 1707695880 | 1.311E-5 | 2.0E-8 | 0.15 | 1.315E-5 | 1.346E-5 | 1.293E-5 | 1026303 |
| 1707609480 | 1.309E-5 | 2.0E-7 | 1.55 | 1.291E-5 | 1.335E-5 | 1.279E-5 | 1288067 |
| 1707523080 | 1.289E-5 | 5.6E-7 | 4.54 | 1.238E-5 | 1.301E-5 | 1.212E-5 | 1412594 |
| 1707436680 | 1.233E-5 | -2.6E-7 | -2.07 | 1.26E-5 | 1.265E-5 | 1.22E-5 | 526306 |
| 1707350280 | 1.259E-5 | 3.3E-7 | 2.69 | 1.23E-5 | 1.279E-5 | 1.223E-5 | 698766 |
| 1707263880 | 1.226E-5 | -8.0E-8 | -0.65 | 1.233E-5 | 1.259E-5 | 1.222E-5 | 561886 |
| 1707177480 | 1.234E-5 | 3.0E-8 | 0.24 | 1.231E-5 | 1.249E-5 | 1.202E-5 | 795758 |
| 1707091080 | 1.231E-5 | -7.6E-7 | -5.81 | 1.305E-5 | 1.306E-5 | 1.227E-5 | 1452955 |
| 1707004680 | 1.307E-5 | -1.0E-7 | -0.76 | 1.316E-5 | 1.325E-5 | 1.289E-5 | 417322 |
| 1706918280 | 1.317E-5 | 6.0E-7 | 4.77 | 1.254E-5 | 1.334E-5 | 1.25E-5 | 883626 |
| 1706831880 | 1.257E-5 | -7.4E-7 | -5.56 | 1.333E-5 | 1.35E-5 | 1.254E-5 | 1050516 |
| 1706745480 | 1.331E-5 | -6.5E-7 | -4.66 | 1.397E-5 | 1.397E-5 | 1.324E-5 | 968335 |
| 1706659080 | 1.396E-5 | -5.5E-7 | -3.79 | 1.447E-5 | 1.473E-5 | 1.391E-5 | 657997 |
| 1706572680 | 1.451E-5 | 1.9E-7 | 1.33 | 1.43E-5 | 1.466E-5 | 1.415E-5 | 464257 |
| 1706486280 | 1.432E-5 | -4.9E-7 | -3.31 | 1.48E-5 | 1.487E-5 | 1.423E-5 | 333623 |
| 1706399880 | 1.481E-5 | 2.1E-7 | 1.44 | 1.456E-5 | 1.488E-5 | 1.453E-5 | 356838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
