We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1714262280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1714175880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1714089480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1714003080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713916680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713830280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713743880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713657480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713571080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713484680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713398280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713311880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713225480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713139080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1713052680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712966280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712879880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712793480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712707080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712620680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712534280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712447880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712361480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712275080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712188680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712102280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1712015880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711929480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711843080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711756680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711670280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711583880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711497480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711411080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711324680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711238280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711151880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1711065480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710979080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710892680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710806280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710719880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710633480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710547080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710460680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710374280 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710287880 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710201480 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710115080 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1710028680 | 0.000751 | 0 | 0.00 | 0.000751 | 0.000751 | 0.000751 | 0 |
| 1709942280 | 0.000751 | -6.0E-6 | -0.79 | 0.000755 | 0.000755 | 0.000751 | 0 |
| 1709855880 | 0.000757 | 1.3E-5 | 1.75 | 0.00075 | 0.000757 | 0.000721 | 87 |
| 1709769480 | 0.000744 | 6.0E-6 | 0.81 | 0.000744 | 0.000746 | 0.000708 | 563 |
| 1709683080 | 0.000738 | 1.0E-6 | 0.14 | 0.000739 | 0.000782 | 0.000728 | 502 |
| 1709596680 | 0.000737 | -7.4E-5 | -9.12 | 0.000803 | 0.000803 | 0.000737 | 995 |
| 1709510280 | 0.000811 | -2.6E-5 | -3.11 | 0.000833 | 0.000853 | 0.000791 | 435 |
| 1709423880 | 0.000837 | 3.5E-5 | 4.36 | 0.000801 | 0.000854 | 0.000746 | 2001 |
| 1709337480 | 0.000802 | 4.0E-5 | 5.25 | 0.000766 | 0.000804 | 0.000762 | 252 |
| 1709251080 | 0.000762 | 2.2E-5 | 2.97 | 0.000746 | 0.00078 | 0.000744 | 113 |
| 1709164680 | 0.00074 | -6.9E-5 | -8.53 | 0.000813 | 0.000821 | 0.00074 | 1009 |
| 1709078280 | 0.000809 | -1.6E-5 | -1.94 | 0.000821 | 0.000827 | 0.000789 | 262 |
| 1708991880 | 0.000825 | -5.0E-5 | -5.71 | 0.000872 | 0.000873 | 0.000821 | 782 |
| 1708905480 | 0.000875 | -9.0E-6 | -1.02 | 0.000884 | 0.000884 | 0.000866 | 85 |
| 1708819080 | 0.000884 | 3.0E-6 | 0.34 | 0.000881 | 0.000909 | 0.000871 | 192 |
| 1708732680 | 0.000881 | -3.6E-5 | -3.93 | 0.000915 | 0.000956 | 0.000872 | 2354 |
| 1708646280 | 0.000917 | 2.1E-5 | 2.34 | 0.000894 | 0.000922 | 0.000877 | 538 |
| 1708559880 | 0.000896 | -1.4E-5 | -1.54 | 0.000907 | 0.000919 | 0.000881 | 258 |
| 1708473480 | 0.00091 | 2.0E-6 | 0.22 | 0.000908 | 0.000989 | 0.000896 | 878 |
| 1708387080 | 0.000908 | -7.0E-6 | -0.77 | 0.000916 | 0.000928 | 0.000888 | 78 |
| 1708300680 | 0.000915 | 4.8E-5 | 5.54 | 0.00087 | 0.000915 | 0.000867 | 1136 |
| 1708214280 | 0.000867 | 2.0E-6 | 0.23 | 0.000862 | 0.000886 | 0.000856 | 85 |
| 1708127880 | 0.000865 | 2.6E-5 | 3.10 | 0.000854 | 0.000884 | 0.000846 | 347 |
| 1708041480 | 0.000839 | -3.0E-6 | -0.36 | 0.000831 | 0.000851 | 0.000828 | 169 |
| 1707955080 | 0.000842 | -8.0E-6 | -0.94 | 0.00084 | 0.000854 | 0.000832 | 232 |
| 1707868680 | 0.00085 | 3.0E-6 | 0.35 | 0.000848 | 0.00087 | 0.000839 | 1112 |
| 1707782280 | 0.000847 | -6.0E-6 | -0.70 | 0.000853 | 0.000876 | 0.000843 | 82 |
| 1707695880 | 0.000853 | -3.0E-5 | -3.40 | 0.000875 | 0.000879 | 0.000853 | 56 |
| 1707609480 | 0.000883 | -7.0E-6 | -0.79 | 0.000893 | 0.000944 | 0.000875 | 400 |
| 1707523080 | 0.00089 | 2.6E-5 | 3.01 | 0.000863 | 0.0009 | 0.000838 | 208 |
| 1707436680 | 0.000864 | -1.9E-5 | -2.15 | 0.000879 | 0.000885 | 0.000858 | 78 |
| 1707350280 | 0.000883 | -2.0E-5 | -2.21 | 0.000903 | 0.000912 | 0.000883 | 122 |
| 1707263880 | 0.000903 | -1.9E-5 | -2.06 | 0.000914 | 0.000916 | 0.0009 | 56 |
| 1707177480 | 0.000922 | -1.0E-6 | -0.11 | 0.000926 | 0.000929 | 0.000911 | 176 |
| 1707091080 | 0.000923 | -2.5E-5 | -2.64 | 0.00094 | 0.000967 | 0.000923 | 99 |
| 1707004680 | 0.000948 | 1.3E-5 | 1.39 | 0.000957 | 0.000957 | 0.000931 | 90 |
| 1706918280 | 0.000935 | -1.7E-5 | -1.79 | 0.000943 | 0.000953 | 0.000932 | 29 |
| 1706831880 | 0.000952 | 2.3E-5 | 2.48 | 0.000933 | 0.000952 | 0.000924 | 114 |
| 1706745480 | 0.000929 | -1.5E-5 | -1.59 | 0.000941 | 0.00095 | 0.000914 | 191 |
| 1706659080 | 0.000944 | -1.2E-5 | -1.26 | 0.00095 | 0.00095 | 0.000939 | 119 |
| 1706572680 | 0.000956 | 5.0E-6 | 0.53 | 0.000947 | 0.000992 | 0.000946 | 161 |
| 1706486280 | 0.000951 | -2.5E-5 | -2.56 | 0.000976 | 0.000977 | 0.00095 | 166 |
| 1706399880 | 0.000976 | 1.8E-5 | 1.88 | 0.000975 | 0.00104 | 0.000964 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
