We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 9.3E-5 | -4.0E-6 | -4.11 | 9.76E-5 | 9.8E-5 | 9.19E-5 | 108296 |
1714262280 | 9.74E-5 | -8.0E-6 | -7.59 | 0.0001052 | 0.0001055 | 9.74E-5 | 63787 |
1714175880 | 0.0001054 | -2.0E-6 | -1.87 | 0.0001066 | 0.0001073 | 0.0001042 | 66161 |
1714089480 | 0.000107 | 1.0E-6 | 0.95 | 0.0001057 | 0.0001098 | 0.0001034 | 198032 |
1714003080 | 0.0001056 | -2.0E-6 | -1.85 | 0.0001087 | 0.0001132 | 0.000104 | 222288 |
1713916680 | 0.0001081 | -1.0E-6 | -0.91 | 0.0001091 | 0.00011 | 0.0001072 | 82796 |
1713830280 | 0.0001094 | 1.0E-6 | 0.93 | 0.000109 | 0.0001108 | 0.0001084 | 32984 |
1713743880 | 0.000108 | -4.0E-6 | -3.57 | 0.0001122 | 0.0001122 | 0.0001064 | 597217 |
1713657480 | 0.0001121 | 3.0E-6 | 2.76 | 0.0001085 | 0.0001122 | 0.0001084 | 859978 |
1713571080 | 0.0001087 | 2.0E-6 | 1.87 | 0.000106 | 0.0001096 | 0.0001042 | 40898 |
1713484680 | 0.0001068 | 6.0E-7 | 0.56 | 0.0001064 | 0.0001094 | 0.0001043 | 124399 |
1713398280 | 0.0001062 | 2.0E-6 | 1.92 | 0.0001036 | 0.0001074 | 0.0001016 | 90215 |
1713311880 | 0.0001044 | 2.0E-6 | 1.96 | 0.0001021 | 0.000105 | 0.0001012 | 91362 |
1713225480 | 0.0001021 | -4.0E-6 | -3.76 | 0.0001065 | 0.0001081 | 0.000101 | 90588 |
1713139080 | 0.0001065 | 4.0E-6 | 3.90 | 0.0001018 | 0.0001073 | 0.0001005 | 86862 |
1713052680 | 0.0001025 | -9.0E-6 | -8.06 | 0.0001111 | 0.0001113 | 9.0E-5 | 348975 |
1712966280 | 0.0001117 | -1.5E-5 | -11.81 | 0.0001272 | 0.0001289 | 0.0001023 | 942352 |
1712879880 | 0.000127 | 2.0E-6 | 1.60 | 0.0001256 | 0.0001289 | 0.0001249 | 72852 |
1712793480 | 0.0001253 | -4.0E-6 | -3.09 | 0.0001296 | 0.0001306 | 0.0001231 | 154902 |
1712707080 | 0.0001293 | 2.0E-7 | 0.15 | 0.0001285 | 0.0001316 | 0.0001266 | 92213 |
1712620680 | 0.0001291 | -3.0E-7 | -0.23 | 0.0001297 | 0.000131 | 0.0001272 | 84281 |
1712534280 | 0.0001294 | -3.0E-6 | -2.27 | 0.0001321 | 0.0001327 | 0.0001294 | 42057 |
1712447880 | 0.0001321 | 2.0E-6 | 1.54 | 0.0001293 | 0.0001326 | 0.0001288 | 22367 |
1712361480 | 0.0001299 | -2.0E-6 | -1.51 | 0.0001324 | 0.0001325 | 0.0001278 | 61950 |
1712275080 | 0.0001322 | 2.0E-7 | 0.15 | 0.0001321 | 0.0001338 | 0.0001301 | 57958 |
1712188680 | 0.000132 | -1.0E-7 | -0.08 | 0.000132 | 0.0001353 | 0.0001288 | 87041 |
1712102280 | 0.0001321 | -2.0E-6 | -1.49 | 0.000134 | 0.0001348 | 0.0001289 | 80832 |
1712015880 | 0.0001345 | -4.0E-6 | -2.89 | 0.0001387 | 0.0001399 | 0.000132 | 63323 |
1711929480 | 0.0001383 | -2.0E-6 | -1.43 | 0.0001397 | 0.0001404 | 0.0001373 | 21829 |
1711843080 | 0.0001403 | -2.0E-7 | -0.14 | 0.0001413 | 0.0001426 | 0.0001394 | 29141 |
1711756680 | 0.0001405 | 5.0E-7 | 0.36 | 0.00014 | 0.0001468 | 0.0001377 | 127463 |
1711670280 | 0.00014 | -8.0E-7 | -0.57 | 0.0001413 | 0.0001438 | 0.000139 | 94895 |
1711583880 | 0.0001408 | -5.0E-6 | -3.43 | 0.0001454 | 0.0001467 | 0.0001383 | 90337 |
1711497480 | 0.0001456 | 1.0E-6 | 0.69 | 0.0001441 | 0.0001495 | 0.0001436 | 83868 |
1711411080 | 0.0001442 | -1.0E-6 | -0.69 | 0.0001452 | 0.0001486 | 0.0001429 | 59113 |
1711324680 | 0.0001452 | 3.0E-7 | 0.21 | 0.0001456 | 0.0001503 | 0.0001429 | 110780 |
1711238280 | 0.0001449 | -2.0E-7 | -0.14 | 0.0001448 | 0.0001495 | 0.0001447 | 24448 |
1711151880 | 0.0001451 | 4.0E-7 | 0.28 | 0.0001447 | 0.0001503 | 0.0001434 | 55756 |
1711065480 | 0.0001447 | -2.0E-6 | -1.36 | 0.0001459 | 0.0001469 | 0.0001404 | 60657 |
1710979080 | 0.0001467 | 2.0E-6 | 1.38 | 0.000144 | 0.0001505 | 0.0001398 | 97150 |
1710892680 | 0.0001451 | 3.0E-6 | 2.11 | 0.0001426 | 0.0001472 | 0.0001336 | 236813 |
1710806280 | 0.0001423 | -6.0E-6 | -4.05 | 0.0001475 | 0.0001501 | 0.0001398 | 118692 |
1710719880 | 0.0001483 | 2.0E-6 | 1.37 | 0.0001461 | 0.0001509 | 0.0001445 | 100853 |
1710633480 | 0.0001462 | -5.0E-6 | -3.30 | 0.000152 | 0.0001562 | 0.0001427 | 150645 |
1710547080 | 0.0001515 | -7.0E-6 | -4.41 | 0.0001575 | 0.0001583 | 0.0001473 | 84924 |
1710460680 | 0.0001588 | 0 | 0.00 | 0.0001588 | 0.0001588 | 0.0001588 | 0 |
1710374280 | 0.0001588 | -5.0E-6 | -3.05 | 0.0001627 | 0.0001677 | 0.0001586 | 53047 |
1710287880 | 0.0001637 | 1.0E-6 | 0.62 | 0.000163 | 0.0001668 | 0.0001566 | 110270 |
1710201480 | 0.0001626 | -4.0E-6 | -2.41 | 0.0001652 | 0.0001681 | 0.0001591 | 169860 |
1710115080 | 0.0001662 | 5.0E-6 | 3.10 | 0.0001605 | 0.0001752 | 0.0001575 | 251059 |
1710028680 | 0.0001612 | 1.0E-5 | 6.62 | 0.0001501 | 0.0001652 | 0.0001496 | 201245 |
1709942280 | 0.000151 | 4.0E-6 | 2.72 | 0.0001468 | 0.0001567 | 0.0001324 | 321476 |
1709855880 | 0.000147 | 6.0E-6 | 4.26 | 0.0001405 | 0.0001544 | 0.000137 | 416670 |
1709769480 | 0.000141 | -9.0E-7 | -0.63 | 0.0001416 | 0.0001434 | 0.0001354 | 144417 |
1709683080 | 0.0001419 | -1.5E-5 | -9.55 | 0.0001562 | 0.0001571 | 0.0001367 | 183976 |
1709596680 | 0.000157 | 9.0E-6 | 6.09 | 0.0001478 | 0.0001723 | 0.000146 | 416422 |
1709510280 | 0.0001478 | -6.0E-6 | -3.91 | 0.0001526 | 0.0001611 | 0.0001417 | 205502 |
1709423880 | 0.0001533 | 1.8E-5 | 13.29 | 0.0001358 | 0.0001558 | 0.0001325 | 127316 |
1709337480 | 0.0001354 | 9.0E-6 | 7.10 | 0.0001266 | 0.0001382 | 0.0001266 | 117034 |
1709251080 | 0.0001268 | 5.0E-6 | 4.12 | 0.0001201 | 0.0001346 | 0.0001193 | 194840 |
1709164680 | 0.0001214 | -8.0E-6 | -6.17 | 0.0001303 | 0.0001311 | 0.0001173 | 303658 |
1709078280 | 0.0001297 | 1.5E-5 | 13.02 | 0.0001152 | 0.0001335 | 0.0001137 | 322382 |
1708991880 | 0.0001152 | 5.0E-7 | 0.44 | 0.0001149 | 0.0001209 | 0.0001142 | 151485 |
1708905480 | 0.0001147 | -2.0E-6 | -1.71 | 0.0001171 | 0.0001173 | 0.0001133 | 49421 |
1708819080 | 0.0001171 | 1.0E-6 | 0.86 | 0.0001158 | 0.0001227 | 0.000114 | 134242 |
1708732680 | 0.0001159 | 5.0E-6 | 4.51 | 0.0001106 | 0.0001159 | 0.0001103 | 84636 |
1708646280 | 0.0001109 | 4.0E-7 | 0.36 | 0.0001109 | 0.0001126 | 0.0001091 | 122284 |
1708559880 | 0.0001105 | -4.0E-6 | -3.51 | 0.0001143 | 0.000115 | 0.0001088 | 197356 |
1708473480 | 0.000114 | -8.0E-6 | -6.54 | 0.0001226 | 0.0001245 | 0.0001135 | 276260 |
1708387080 | 0.0001224 | 7.0E-6 | 6.08 | 0.0001152 | 0.0001235 | 0.0001148 | 196416 |
1708300680 | 0.0001151 | -1.0E-6 | -0.86 | 0.0001166 | 0.0001228 | 0.0001144 | 186096 |
1708214280 | 0.0001164 | -2.0E-6 | -1.70 | 0.0001185 | 0.000119 | 0.0001147 | 41045 |
1708127880 | 0.0001179 | 2.0E-6 | 1.73 | 0.0001154 | 0.0001191 | 0.0001148 | 146144 |
1708041480 | 0.0001157 | -2.0E-6 | -1.70 | 0.0001172 | 0.0001181 | 0.0001148 | 77230 |
1707955080 | 0.0001177 | 7.0E-7 | 0.60 | 0.0001174 | 0.0001206 | 0.0001154 | 105036 |
1707868680 | 0.000117 | -7.0E-7 | -0.59 | 0.0001172 | 0.0001194 | 0.000115 | 70215 |
1707782280 | 0.0001177 | -1.0E-6 | -0.84 | 0.0001182 | 0.0001209 | 0.0001173 | 150760 |
1707695880 | 0.0001187 | -1.0E-6 | -0.84 | 0.000119 | 0.0001212 | 0.0001181 | 47068 |
1707609480 | 0.0001197 | 6.0E-7 | 0.50 | 0.0001194 | 0.0001198 | 0.0001179 | 21504 |
1707523080 | 0.0001191 | 5.0E-7 | 0.42 | 0.0001191 | 0.0001205 | 0.0001175 | 63381 |
1707436680 | 0.0001186 | 5.0E-7 | 0.42 | 0.0001175 | 0.0001198 | 0.0001172 | 15648 |
1707350280 | 0.0001181 | 1.0E-7 | 0.08 | 0.0001177 | 0.0001199 | 0.0001165 | 25300 |
1707263880 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.0001206 | 0.0001165 | 32212 |
1707177480 | 0.00012 | -3.0E-7 | -0.25 | 0.0001201 | 0.0001221 | 0.0001186 | 46716 |
1707091080 | 0.0001203 | -3.0E-6 | -2.43 | 0.0001225 | 0.0001229 | 0.0001203 | 57641 |
1707004680 | 0.0001235 | -9.0E-7 | -0.72 | 0.000124 | 0.0001243 | 0.0001222 | 55184 |
1706918280 | 0.0001244 | 8.0E-7 | 0.65 | 0.0001234 | 0.000125 | 0.0001222 | 30458 |
1706831880 | 0.0001236 | 1.0E-6 | 0.82 | 0.0001227 | 0.0001246 | 0.000117 | 156939 |
1706745480 | 0.0001224 | -2.0E-7 | -0.16 | 0.0001218 | 0.0001253 | 0.0001213 | 81991 |
1706659080 | 0.0001226 | -4.0E-6 | -3.15 | 0.0001266 | 0.0001289 | 0.0001218 | 8495 |
1706572680 | 0.0001269 | 4.0E-7 | 0.32 | 0.0001269 | 0.0001298 | 0.0001267 | 65115 |
1706486280 | 0.0001265 | -3.0E-6 | -2.32 | 0.0001293 | 0.0001298 | 0.0001259 | 27128 |
1706399880 | 0.0001293 | 3.0E-6 | 2.38 | 0.0001258 | 0.0001303 | 0.0001253 | 81627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions