We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 9.2E-6 | 2.8E-7 | 3.14 | 8.98E-6 | 1.007E-5 | 8.69E-6 | 1165991 |
| 1714003080 | 8.92E-6 | -1.6E-7 | -1.76 | 9.07E-6 | 9.14E-6 | 8.9E-6 | 42388 |
| 1713916680 | 9.08E-6 | 3.2E-7 | 3.65 | 8.8E-6 | 9.15E-6 | 8.75E-6 | 102493 |
| 1713830280 | 8.76E-6 | -9.0E-8 | -1.02 | 8.88E-6 | 8.92E-6 | 8.76E-6 | 59342 |
| 1713743880 | 8.85E-6 | -7.0E-8 | -0.78 | 8.89E-6 | 8.94E-6 | 8.76E-6 | 143057 |
| 1713657480 | 8.92E-6 | 1.6E-7 | 1.83 | 8.75E-6 | 8.94E-6 | 8.7E-6 | 114026 |
| 1713571080 | 8.76E-6 | -4.0E-8 | -0.45 | 8.83E-6 | 9.37E-6 | 8.72E-6 | 590371 |
| 1713484680 | 8.8E-6 | -8.0E-8 | -0.90 | 8.91E-6 | 9.04E-6 | 8.73E-6 | 245350 |
| 1713398280 | 8.88E-6 | 1.0E-8 | 0.11 | 8.82E-6 | 9.06E-6 | 8.69E-6 | 182873 |
| 1713311880 | 8.87E-6 | 1.3E-7 | 1.49 | 8.73E-6 | 8.92E-6 | 8.53E-6 | 232155 |
| 1713225480 | 8.74E-6 | 0 | 0.00 | 8.68E-6 | 8.95E-6 | 8.57E-6 | 230459 |
| 1713139080 | 8.74E-6 | 6.1E-7 | 7.50 | 8.08E-6 | 8.79E-6 | 7.95E-6 | 570214 |
| 1713052680 | 8.13E-6 | -5.7E-7 | -6.55 | 8.67E-6 | 9.24E-6 | 8.01E-6 | 1201249 |
| 1712966280 | 8.7E-6 | -4.2E-7 | -4.61 | 9.06E-6 | 9.51E-6 | 8.7E-6 | 1189533 |
| 1712879880 | 9.12E-6 | 2.6E-7 | 2.93 | 8.88E-6 | 9.12E-6 | 8.82E-6 | 171102 |
| 1712793480 | 8.86E-6 | -1.8E-7 | -1.99 | 9.05E-6 | 9.18E-6 | 8.81E-6 | 175228 |
| 1712707080 | 9.04E-6 | -5.0E-8 | -0.55 | 9.07E-6 | 9.14E-6 | 8.97E-6 | 160958 |
| 1712620680 | 9.09E-6 | -3.0E-8 | -0.33 | 9.11E-6 | 9.15E-6 | 8.83E-6 | 207711 |
| 1712534280 | 9.12E-6 | 2.6E-7 | 2.93 | 8.83E-6 | 9.12E-6 | 8.81E-6 | 155834 |
| 1712447880 | 8.86E-6 | 1.5E-7 | 1.72 | 8.7E-6 | 8.98E-6 | 8.67E-6 | 119221 |
| 1712361480 | 8.71E-6 | -5.0E-8 | -0.57 | 8.75E-6 | 8.81E-6 | 8.64E-6 | 161400 |
| 1712275080 | 8.76E-6 | -9.0E-8 | -1.02 | 8.84E-6 | 8.93E-6 | 8.73E-6 | 113659 |
| 1712188680 | 8.85E-6 | 0 | 0.00 | 8.89E-6 | 8.89E-6 | 8.73E-6 | 87316 |
| 1712102280 | 8.85E-6 | -9.0E-8 | -1.01 | 8.94E-6 | 8.97E-6 | 8.73E-6 | 159236 |
| 1712015880 | 8.94E-6 | -1.9E-7 | -2.08 | 9.14E-6 | 9.15E-6 | 8.89E-6 | 108145 |
| 1711929480 | 9.13E-6 | -1.8E-7 | -1.93 | 9.34E-6 | 9.34E-6 | 9.09E-6 | 70826 |
| 1711843080 | 9.31E-6 | -1.0E-7 | -1.06 | 9.58E-6 | 9.58E-6 | 9.26E-6 | 112879 |
| 1711756680 | 9.41E-6 | 6.0E-8 | 0.64 | 9.57E-6 | 9.62E-6 | 9.24E-6 | 195911 |
| 1711670280 | 9.35E-6 | 2.0E-7 | 2.19 | 9.13E-6 | 9.47E-6 | 9.06E-6 | 70351 |
| 1711583880 | 9.15E-6 | -2.5E-7 | -2.66 | 9.56E-6 | 9.74E-6 | 9.11E-6 | 164186 |
| 1711497480 | 9.4E-6 | 2.0E-7 | 2.17 | 9.19E-6 | 9.4E-6 | 9.17E-6 | 102150 |
| 1711411080 | 9.2E-6 | -1.1E-7 | -1.18 | 9.36E-6 | 9.39E-6 | 9.03E-6 | 94822 |
| 1711324680 | 9.31E-6 | -3.7E-7 | -3.82 | 9.61E-6 | 9.64E-6 | 9.3E-6 | 69961 |
| 1711238280 | 9.68E-6 | -3.2E-7 | -3.20 | 9.84E-6 | 9.91E-6 | 9.43E-6 | 46611 |
| 1711151880 | 1.0E-5 | 7.4E-7 | 7.99 | 9.21E-6 | 1.103E-5 | 9.09E-6 | 397146 |
| 1711065480 | 9.26E-6 | 3.3E-7 | 3.70 | 8.9E-6 | 9.28E-6 | 8.89E-6 | 197188 |
| 1710979080 | 8.93E-6 | 3.0E-8 | 0.34 | 8.91E-6 | 1.002E-5 | 8.86E-6 | 651161 |
| 1710892680 | 8.9E-6 | 1.0E-7 | 1.14 | 8.81E-6 | 9.0E-6 | 8.72E-6 | 84392 |
| 1710806280 | 8.8E-6 | -1.7E-7 | -1.90 | 8.92E-6 | 9.0E-6 | 8.7E-6 | 98727 |
| 1710719880 | 8.97E-6 | -2.1E-7 | -2.29 | 9.17E-6 | 9.17E-6 | 8.84E-6 | 290441 |
| 1710633480 | 9.18E-6 | 1.0E-8 | 0.11 | 9.19E-6 | 9.26E-6 | 9.01E-6 | 155172 |
| 1710547080 | 9.17E-6 | -5.8E-7 | -5.95 | 9.57E-6 | 9.64E-6 | 9.07E-6 | 211497 |
| 1710460680 | 9.75E-6 | 0 | 0.00 | 9.75E-6 | 9.75E-6 | 9.75E-6 | 0 |
| 1710374280 | 9.75E-6 | 1.0E-8 | 0.10 | 9.7E-6 | 9.8E-6 | 9.5E-6 | 185328 |
| 1710287880 | 9.74E-6 | 6.0E-8 | 0.62 | 9.67E-6 | 9.75E-6 | 9.37E-6 | 142487 |
| 1710201480 | 9.68E-6 | -1.0E-7 | -1.02 | 9.84E-6 | 9.84E-6 | 9.37E-6 | 129462 |
| 1710115080 | 9.78E-6 | -1.5E-7 | -1.51 | 9.94E-6 | 9.94E-6 | 9.61E-6 | 133552 |
| 1710028680 | 9.93E-6 | -3.0E-8 | -0.30 | 9.93E-6 | 1.002E-5 | 9.84E-6 | 165186 |
| 1709942280 | 9.96E-6 | -7.0E-8 | -0.70 | 9.96E-6 | 1.018E-5 | 9.68E-6 | 245342 |
| 1709855880 | 1.003E-5 | -5.0E-8 | -0.50 | 9.99E-6 | 1.008E-5 | 9.78E-6 | 185120 |
| 1709769480 | 1.008E-5 | 3.0E-8 | 0.30 | 1.006E-5 | 1.01E-5 | 9.62E-6 | 366285 |
| 1709683080 | 1.005E-5 | -4.0E-7 | -3.83 | 1.038E-5 | 1.049E-5 | 9.94E-6 | 878649 |
| 1709596680 | 1.045E-5 | -1.0E-6 | -8.70 | 1.137E-5 | 1.137E-5 | 1.039E-5 | 460815 |
| 1709510280 | 1.149E-5 | 2.4E-7 | 2.13 | 1.114E-5 | 1.199E-5 | 1.094E-5 | 597004 |
| 1709423880 | 1.125E-5 | 3.9E-7 | 3.59 | 1.088E-5 | 1.125E-5 | 1.06E-5 | 112464 |
| 1709337480 | 1.086E-5 | 2.7E-7 | 2.55 | 1.057E-5 | 1.086E-5 | 1.041E-5 | 112546 |
| 1709251080 | 1.059E-5 | 2.9E-7 | 2.82 | 1.036E-5 | 1.07E-5 | 1.014E-5 | 1102109 |
| 1709164680 | 1.03E-5 | -1.0E-6 | -8.85 | 1.13E-5 | 1.135E-5 | 1.029E-5 | 1821656 |
| 1709078280 | 1.13E-5 | -7.8E-7 | -6.46 | 1.208E-5 | 1.209E-5 | 1.124E-5 | 1228231 |
| 1708991880 | 1.208E-5 | -2.9E-7 | -2.34 | 1.236E-5 | 1.258E-5 | 1.204E-5 | 1087060 |
| 1708905480 | 1.237E-5 | 2.7E-7 | 2.23 | 1.214E-5 | 1.238E-5 | 1.211E-5 | 384698 |
| 1708819080 | 1.21E-5 | -3.2E-7 | -2.58 | 1.234E-5 | 1.234E-5 | 1.208E-5 | 380885 |
| 1708732680 | 1.242E-5 | 4.0E-8 | 0.32 | 1.243E-5 | 1.256E-5 | 1.232E-5 | 566206 |
| 1708646280 | 1.238E-5 | 6.0E-8 | 0.49 | 1.233E-5 | 1.243E-5 | 1.208E-5 | 629814 |
| 1708559880 | 1.232E-5 | -4.7E-7 | -3.67 | 1.277E-5 | 1.3E-5 | 1.226E-5 | 1668535 |
| 1708473480 | 1.279E-5 | 4.0E-7 | 3.23 | 1.23E-5 | 1.305E-5 | 1.22E-5 | 3179973 |
| 1708387080 | 1.239E-5 | 2.8E-7 | 2.31 | 1.208E-5 | 1.239E-5 | 1.196E-5 | 713088 |
| 1708300680 | 1.211E-5 | -3.2E-7 | -2.57 | 1.232E-5 | 1.236E-5 | 1.208E-5 | 447510 |
| 1708214280 | 1.243E-5 | 6.5E-7 | 5.52 | 1.179E-5 | 1.262E-5 | 1.179E-5 | 2240540 |
| 1708127880 | 1.178E-5 | 2.0E-8 | 0.17 | 1.177E-5 | 1.19E-5 | 1.166E-5 | 286923 |
| 1708041480 | 1.176E-5 | -9.0E-8 | -0.76 | 1.184E-5 | 1.185E-5 | 1.16E-5 | 468384 |
| 1707955080 | 1.185E-5 | -1.1E-7 | -0.92 | 1.196E-5 | 1.205E-5 | 1.174E-5 | 597791 |
| 1707868680 | 1.196E-5 | -2.1E-7 | -1.73 | 1.212E-5 | 1.22E-5 | 1.196E-5 | 507592 |
| 1707782280 | 1.217E-5 | -4.2E-7 | -3.34 | 1.251E-5 | 1.251E-5 | 1.208E-5 | 709332 |
| 1707695880 | 1.259E-5 | 1.5E-7 | 1.21 | 1.247E-5 | 1.275E-5 | 1.232E-5 | 889949 |
| 1707609480 | 1.244E-5 | -2.6E-7 | -2.05 | 1.269E-5 | 1.273E-5 | 1.244E-5 | 214614 |
| 1707523080 | 1.27E-5 | -3.1E-7 | -2.38 | 1.3E-5 | 1.3E-5 | 1.262E-5 | 782163 |
| 1707436680 | 1.301E-5 | -1.2E-7 | -0.91 | 1.311E-5 | 1.317E-5 | 1.283E-5 | 383745 |
| 1707350280 | 1.313E-5 | -4.3E-7 | -3.17 | 1.356E-5 | 1.361E-5 | 1.312E-5 | 243314 |
| 1707263880 | 1.356E-5 | 2.9E-7 | 2.19 | 1.327E-5 | 1.384E-5 | 1.324E-5 | 200670 |
| 1707177480 | 1.327E-5 | 3.0E-8 | 0.23 | 1.325E-5 | 1.355E-5 | 1.32E-5 | 139335 |
| 1707091080 | 1.324E-5 | 3.0E-7 | 2.32 | 1.304E-5 | 1.333E-5 | 1.274E-5 | 582071 |
| 1707004680 | 1.294E-5 | -4.8E-7 | -3.58 | 1.337E-5 | 1.337E-5 | 1.286E-5 | 233767 |
| 1706918280 | 1.342E-5 | 6.5E-7 | 5.09 | 1.269E-5 | 1.358E-5 | 1.262E-5 | 583037 |
| 1706831880 | 1.277E-5 | -3.0E-7 | -2.30 | 1.309E-5 | 1.314E-5 | 1.268E-5 | 334937 |
| 1706745480 | 1.307E-5 | -2.2E-7 | -1.66 | 1.322E-5 | 1.39E-5 | 1.301E-5 | 78016 |
| 1706659080 | 1.329E-5 | -2.4E-7 | -1.77 | 1.352E-5 | 1.352E-5 | 1.307E-5 | 57764 |
| 1706572680 | 1.353E-5 | -3.4E-7 | -2.45 | 1.388E-5 | 1.388E-5 | 1.35E-5 | 50734 |
| 1706486280 | 1.387E-5 | -3.8E-7 | -2.67 | 1.424E-5 | 1.427E-5 | 1.382E-5 | 55043 |
| 1706399880 | 1.425E-5 | 3.7E-7 | 2.67 | 1.381E-5 | 1.455E-5 | 1.377E-5 | 45302 |
| 1706313480 | 1.388E-5 | -5.3E-7 | -3.68 | 1.443E-5 | 1.443E-5 | 1.373E-5 | 31641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
