We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 41.97 | -0.88 | -2.05 | 42.83 | 43.34 | 41.7 | 100136 |
| 1714089480 | 42.85 | 1.27 | 3.05 | 41.59 | 43.45 | 40.7 | 132655 |
| 1714003080 | 41.58 | -2.37 | -5.39 | 44.08 | 45.6 | 41.1 | 188559 |
| 1713916680 | 43.95 | -1.08 | -2.40 | 44.87 | 45.46 | 43.72 | 139248 |
| 1713830280 | 45.03 | 1.71 | 3.95 | 43.38 | 45.41 | 43.24 | 107680 |
| 1713743880 | 43.32 | -1.15 | -2.59 | 44.14 | 44.77 | 42.67 | 96769 |
| 1713657480 | 44.47 | 3.52 | 8.60 | 40.92 | 45.47 | 40.38 | 160662 |
| 1713571080 | 40.95 | 0.18 | 0.44 | 40.67 | 41.7 | 37.3 | 177512 |
| 1713484680 | 40.77 | 1.14 | 2.88 | 39.59 | 41.22 | 38.67 | 149980 |
| 1713398280 | 39.63 | -0.69 | -1.71 | 40.06 | 41.11 | 38.21 | 149135 |
| 1713311880 | 40.32 | 0.55 | 1.38 | 39.55 | 40.93 | 38.11 | 179711 |
| 1713225480 | 39.77 | -1.4 | -3.40 | 40.88 | 43.41 | 38.6 | 228263 |
| 1713139080 | 41.17 | 3.42 | 9.06 | 37.73 | 49.3 | 36.31 | 391234 |
| 1713052680 | 37.75 | -5.75 | -13.22 | 43.43 | 43.59 | 32.82 | 693154 |
| 1712966280 | 43.5 | -8.33 | -16.07 | 51.86 | 52.39 | 39.1 | 573800 |
| 1712879880 | 51.83 | -1.03 | -1.95 | 52.68 | 53.74 | 50.99 | 126324 |
| 1712793480 | 52.86 | -0.87 | -1.62 | 53.63 | 54.07 | 50.76 | 186651 |
| 1712707080 | 53.73 | -3.1 | -5.45 | 56.84 | 57.15 | 53.5 | 148901 |
| 1712620680 | 56.83 | 2.64 | 4.87 | 54.17 | 57.15 | 53.09 | 150863 |
| 1712534280 | 54.19 | -0.45 | -0.82 | 54.68 | 55.19 | 53.46 | 94509 |
| 1712447880 | 54.64 | 1 | 1.86 | 53.53 | 54.99 | 53.42 | 80123 |
| 1712361480 | 53.64 | -1.1 | -2.01 | 54.58 | 54.8 | 51.38 | 118793 |
| 1712275080 | 54.74 | 1.12 | 2.09 | 53.48 | 55.9 | 52.71 | 143754 |
| 1712188680 | 53.62 | 0.02 | 0.04 | 53.73 | 55.74 | 51.87 | 158660 |
| 1712102280 | 53.6 | -4.02 | -6.98 | 57.42 | 57.47 | 52.23 | 258986 |
| 1712015880 | 57.62 | -2.59 | -4.30 | 60.12 | 60.48 | 55.68 | 241008 |
| 1711929480 | 60.21 | 1.19 | 2.02 | 58.93 | 60.59 | 58.73 | 86456 |
| 1711843080 | 59.02 | -1.87 | -3.07 | 60.73 | 61.3 | 58.58 | 108655 |
| 1711756680 | 60.89 | -0.31 | -0.51 | 61.15 | 62.13 | 59.34 | 172658 |
| 1711670280 | 61.2 | 0.24 | 0.39 | 60.9 | 61.75 | 59.36 | 147591 |
| 1711583880 | 60.96 | -2.58 | -4.06 | 63.39 | 63.93 | 59.78 | 209605 |
| 1711497480 | 63.54 | 0.09 | 0.14 | 63.39 | 64.84 | 61.87 | 249874 |
| 1711411080 | 63.45 | 1.37 | 2.21 | 61.81 | 64.39 | 61.51 | 187877 |
| 1711324680 | 62.08 | 2.52 | 4.23 | 59.64 | 62.38 | 58.98 | 115800 |
| 1711238280 | 59.56 | 0.8 | 1.36 | 58.6 | 61.16 | 58.1 | 113076 |
| 1711151880 | 58.76 | -1.53 | -2.54 | 60.12 | 61.48 | 56.85 | 174947 |
| 1711065480 | 60.29 | -0.71 | -1.16 | 60.87 | 62.25 | 59.07 | 194666 |
| 1710979080 | 61 | 5.95 | 10.81 | 55.43 | 61.33 | 54.01 | 235264 |
| 1710892680 | 55.05 | -5.37 | -8.89 | 60.37 | 61.08 | 53.85 | 361788 |
| 1710806280 | 60.42 | -4.24 | -6.56 | 64.37 | 65.08 | 59.38 | 233038 |
| 1710719880 | 64.66 | 2.16 | 3.46 | 62.79 | 65.08 | 58.76 | 261992 |
| 1710633480 | 62.5 | -6.66 | -9.63 | 69.22 | 70.69 | 60.93 | 292716 |
| 1710547080 | 69.16 | -4.45 | -6.05 | 75.74 | 76.5 | 65.15 | 366692 |
| 1710460680 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1710374280 | 73.61 | 1.08 | 1.49 | 72 | 78 | 71.24 | 528276 |
| 1710287880 | 72.53 | 2.23 | 3.17 | 70.3 | 72.69 | 66.03 | 480305 |
| 1710201480 | 70.3 | 3.23 | 4.82 | 67 | 71.83 | 64.14 | 443018 |
| 1710115080 | 67.07 | -1.28 | -1.87 | 68.4 | 69.89 | 65.19 | 228947 |
| 1710028680 | 68.35 | 0.88 | 1.30 | 67.21 | 69.8 | 66.08 | 254995 |
| 1709942280 | 67.47 | 0.21 | 0.31 | 67.6 | 68.1 | 64.27 | 235423 |
| 1709855880 | 67.26 | 2.68 | 4.15 | 64.86 | 67.8 | 64.5 | 327612 |
| 1709769480 | 64.58 | 3.45 | 5.64 | 61.31 | 64.76 | 58.75 | 294891 |
| 1709683080 | 61.13 | -7.15 | -10.47 | 68.08 | 68.57 | 56.98 | 428567 |
| 1709596680 | 68.28 | -3.19 | -4.46 | 70.64 | 71.42 | 66.21 | 326262 |
| 1709510280 | 71.47 | 5.35 | 8.09 | 69.45 | 73.78 | 65.92 | 721264 |
| 1709423880 | 66.12 | 2.89 | 4.57 | 63.05 | 66.45 | 63.04 | 269359 |
| 1709337480 | 63.23 | 3.15 | 5.24 | 60.25 | 63.45 | 60.12 | 214438 |
| 1709251080 | 60.08 | 0.32 | 0.54 | 59.8 | 63.7 | 58.52 | 405765 |
| 1709164680 | 59.76 | -0.42 | -0.70 | 60.11 | 62.78 | 56.51 | 395051 |
| 1709078280 | 60.18 | -0.26 | -0.43 | 61.99 | 62.06 | 58.3 | 220321 |
| 1708991880 | 60.44 | 2.76 | 4.79 | 57.64 | 60.7 | 56.95 | 210534 |
| 1708905480 | 57.68 | -0.63 | -1.08 | 58.31 | 58.35 | 56.72 | 91906 |
| 1708819080 | 58.31 | 2.14 | 3.81 | 56.17 | 58.64 | 55.03 | 105712 |
| 1708732680 | 56.17 | -1.29 | -2.25 | 57.49 | 58.23 | 55.2 | 115684 |
| 1708646280 | 57.46 | -0.12 | -0.21 | 57.55 | 58.99 | 56.23 | 143088 |
| 1708559880 | 57.58 | -2.53 | -4.21 | 60.05 | 60.11 | 55.37 | 188750 |
| 1708473480 | 60.11 | -0.74 | -1.22 | 60.98 | 61.9 | 57.3 | 236389 |
| 1708387080 | 60.85 | 1.34 | 2.25 | 59.58 | 61.74 | 59.04 | 218873 |
| 1708300680 | 59.51 | 1.57 | 2.71 | 58.05 | 60 | 57.24 | 120367 |
| 1708214280 | 57.94 | -1.37 | -2.31 | 59.2 | 59.31 | 56.01 | 129437 |
| 1708127880 | 59.31 | -1.58 | -2.59 | 60.88 | 62.77 | 58.02 | 212572 |
| 1708041480 | 60.89 | 0.1 | 0.16 | 60.78 | 61.2 | 58.59 | 233365 |
| 1707955080 | 60.79 | 1.57 | 2.65 | 59.07 | 61.01 | 58.03 | 164019 |
| 1707868680 | 59.22 | 1.32 | 2.28 | 57.96 | 61.15 | 57.64 | 290021 |
| 1707782280 | 57.9 | 2.14 | 3.84 | 55.71 | 59 | 55.1 | 210568 |
| 1707695880 | 55.76 | -1.23 | -2.16 | 56.81 | 57.24 | 54.91 | 100309 |
| 1707609480 | 56.99 | 1.67 | 3.02 | 55.44 | 58 | 54.98 | 231891 |
| 1707523080 | 55.32 | 1.41 | 2.62 | 54.01 | 55.49 | 53.78 | 144611 |
| 1707436680 | 53.91 | 0.47 | 0.88 | 53.65 | 55.94 | 52.84 | 239001 |
| 1707350280 | 53.44 | 0.89 | 1.69 | 52.55 | 53.62 | 50.91 | 124435 |
| 1707263880 | 52.55 | -0.79 | -1.48 | 53.21 | 53.87 | 52.25 | 85381 |
| 1707177480 | 53.34 | -0.1 | -0.19 | 53.5 | 54.43 | 52.39 | 76916 |
| 1707091080 | 53.44 | -0.61 | -1.13 | 53.88 | 54.42 | 52.75 | 82348 |
| 1707004680 | 54.05 | -1.34 | -2.42 | 55.49 | 55.82 | 53.87 | 60630 |
| 1706918280 | 55.39 | 1.91 | 3.57 | 53.36 | 57.15 | 53.22 | 224010 |
| 1706831880 | 53.48 | 0.3 | 0.56 | 53.31 | 53.97 | 51.43 | 218621 |
| 1706745480 | 53.18 | -3.86 | -6.77 | 57.23 | 57.37 | 52.24 | 267724 |
| 1706659080 | 57.04 | 1.16 | 2.08 | 55.87 | 59.13 | 55.15 | 278597 |
| 1706572680 | 55.88 | 2.76 | 5.20 | 52.78 | 56.12 | 52.56 | 179918 |
| 1706486280 | 53.12 | -0.46 | -0.86 | 53.68 | 54.34 | 52.16 | 119398 |
| 1706399880 | 53.58 | 1.79 | 3.46 | 51.83 | 53.92 | 51.09 | 106356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
