We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1714262280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1714175880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1714089480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1714003080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713916680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713830280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713743880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713657480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713571080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713484680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713398280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713311880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713225480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713139080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1713052680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712966280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712879880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712793480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712707080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712620680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712534280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712447880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712361480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712275080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1712188680 | 0.0256 | -0.0073 | -22.19 | 0.0339 | 0.035 | 0.025 | 17704895 |
1712102280 | 0.0329 | -0.0252 | -43.37 | 0.0585 | 0.0611 | 0.0283 | 92742129 |
1712015880 | 0.0581 | -0.0092 | -13.67 | 0.0666 | 0.0733 | 0.0539 | 125141147 |
1711929480 | 0.0673 | 0.0061 | 9.97 | 0.062 | 0.089 | 0.058 | 186569960 |
1711843080 | 0.0612 | -0.0398 | -39.41 | 0.0988 | 0.105 | 0.0573 | 222908069 |
1711756680 | 0.101 | 0.0264 | 35.39 | 0.0748 | 0.1309 | 0.064 | 351176036 |
1711670280 | 0.0746 | -0.0039 | -4.97 | 0.079 | 0.0876 | 0.0735 | 38990877 |
1711583880 | 0.0785 | -0.0158 | -16.76 | 0.0942 | 0.0947 | 0.0763 | 41661929 |
1711497480 | 0.0943 | -0.0021 | -2.18 | 0.0961 | 0.1098 | 0.091 | 55410263 |
1711411080 | 0.0964 | -0.0117 | -10.82 | 0.109 | 0.1151 | 0.0937 | 44546940 |
1711324680 | 0.1081 | -0.0023 | -2.08 | 0.1128 | 0.118 | 0.0991 | 26597365 |
1711238280 | 0.1104 | -0.0004 | -0.36 | 0.1111 | 0.1185 | 0.1075 | 27211892 |
1711151880 | 0.1108 | -0.0059 | -5.06 | 0.1159 | 0.13 | 0.1064 | 66835797 |
1711065480 | 0.1167 | -0.0376 | -24.37 | 0.1563 | 0.1748 | 0.1132 | 95974594 |
1710979080 | 0.1543 | -0.1717 | -52.67 | 0.3279 | 0.3364 | 0.1255 | 114988703 |
1710892680 | 0.326 | -0.0364 | -10.04 | 0.3633 | 0.3681 | 0.3154 | 8704938 |
1710806280 | 0.3624 | -0.0267 | -6.86 | 0.3896 | 0.4029 | 0.3522 | 8876753 |
1710719880 | 0.3891 | 0.0121 | 3.21 | 0.3809 | 0.4013 | 0.3502 | 10087448 |
1710633480 | 0.377 | -0.0491 | -11.52 | 0.4243 | 0.428 | 0.3719 | 16239624 |
1710547080 | 0.4261 | -0.0043 | -1.00 | 0.4345 | 0.5126 | 0.4054 | 34565581 |
1710460680 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
1710374280 | 0.4304 | -0.0104 | -2.36 | 0.4416 | 0.4723 | 0.4185 | 17449642 |
1710287880 | 0.4408 | -0.0492 | -10.04 | 0.4932 | 0.495 | 0.4037 | 45574030 |
1710201480 | 0.49 | -0.0379 | -7.18 | 0.4882 | 0.67 | 0.422 | 161396993 |
1710115080 | 0.5279 | 0.2075 | 64.76 | 0.3145 | 0.5935 | 0.3135 | 119029981 |
1710028680 | 0.3204 | 0.0168 | 5.53 | 0.3068 | 0.3373 | 0.3029 | 7252134 |
1709942280 | 0.3036 | 0.0035 | 1.17 | 0.3009 | 0.306 | 0.291 | 4345454 |
1709855880 | 0.3001 | 0.0108 | 3.73 | 0.2908 | 0.3027 | 0.2844 | 4188554 |
1709769480 | 0.2893 | 0.0048 | 1.69 | 0.2845 | 0.2936 | 0.276 | 5079991 |
1709683080 | 0.2845 | -0.0234 | -7.60 | 0.3081 | 0.3166 | 0.2738 | 5670819 |
1709596680 | 0.3079 | -0.0057 | -1.82 | 0.3137 | 0.3156 | 0.3 | 3457919 |
1709510280 | 0.3136 | 0.0065 | 2.12 | 0.3073 | 0.3144 | 0.2951 | 3810612 |
1709423880 | 0.3071 | 0.0102 | 3.44 | 0.2971 | 0.3091 | 0.2944 | 4438477 |
1709337480 | 0.2969 | 0.0205 | 7.42 | 0.2778 | 0.314 | 0.2773 | 4737168 |
1709251080 | 0.2764 | -0.0006 | -0.22 | 0.2777 | 0.2873 | 0.2728 | 3312562 |
1709164680 | 0.277 | -0.0022 | -0.79 | 0.279 | 0.2835 | 0.2692 | 2791215 |
1709078280 | 0.2792 | 0.0075 | 2.76 | 0.2724 | 0.2803 | 0.2696 | 2877431 |
1708991880 | 0.2717 | 0.0044 | 1.65 | 0.2672 | 0.2721 | 0.2621 | 1817890 |
1708905480 | 0.2673 | 0.0005 | 0.19 | 0.2663 | 0.2683 | 0.2647 | 960582 |
1708819080 | 0.2668 | 0.0049 | 1.87 | 0.2625 | 0.27 | 0.2592 | 1702246 |
1708732680 | 0.2619 | 0.001 | 0.38 | 0.2608 | 0.2643 | 0.2591 | 1462474 |
1708646280 | 0.2609 | 0.0018 | 0.69 | 0.2588 | 0.2651 | 0.2537 | 1717471 |
1708559880 | 0.2591 | -0.0032 | -1.22 | 0.2626 | 0.2636 | 0.2516 | 1469209 |
1708473480 | 0.2623 | -0.0024 | -0.91 | 0.2647 | 0.2654 | 0.2563 | 1649570 |
1708387080 | 0.2647 | 0.0019 | 0.72 | 0.263 | 0.2697 | 0.2629 | 2116300 |
1708300680 | 0.2628 | -0.0006 | -0.23 | 0.264 | 0.2685 | 0.2611 | 2674518 |
1708214280 | 0.2634 | 0.0013 | 0.50 | 0.2623 | 0.2638 | 0.2561 | 1439505 |
1708127880 | 0.2621 | -0.0003 | -0.11 | 0.2628 | 0.2675 | 0.2533 | 3038415 |
1708041480 | 0.2624 | 0.0029 | 1.12 | 0.2597 | 0.2641 | 0.2569 | 2530655 |
1707955080 | 0.2595 | 0.0019 | 0.74 | 0.2605 | 0.2652 | 0.2568 | 2900527 |
1707868680 | 0.2576 | 0.0072 | 2.88 | 0.2504 | 0.2628 | 0.2496 | 2862745 |
1707782280 | 0.2504 | -0.0028 | -1.11 | 0.2531 | 0.2618 | 0.2456 | 4648539 |
1707695880 | 0.2532 | 0.0068 | 2.76 | 0.2462 | 0.2717 | 0.2454 | 6478071 |
1707609480 | 0.2464 | 0.0001 | 0.04 | 0.2469 | 0.2479 | 0.2427 | 1188258 |
1707523080 | 0.2463 | 0.0085 | 3.57 | 0.2381 | 0.2478 | 0.238 | 2459581 |
1707436680 | 0.2378 | 0.0018 | 0.76 | 0.2358 | 0.2384 | 0.2356 | 1030954 |
1707350280 | 0.236 | 0.0029 | 1.24 | 0.2331 | 0.2366 | 0.2316 | 1548372 |
1707263880 | 0.2331 | -0.0006 | -0.26 | 0.2336 | 0.2349 | 0.2325 | 715197 |
1707177480 | 0.2337 | 0 | 0.00 | 0.2337 | 0.2359 | 0.2317 | 1324171 |
1707091080 | 0.2337 | -0.0006 | -0.26 | 0.2341 | 0.2673 | 0.232 | 9385055 |
1707004680 | 0.2343 | -0.0036 | -1.51 | 0.2375 | 0.2382 | 0.233 | 1303576 |
1706918280 | 0.2379 | 0.0003 | 0.13 | 0.2375 | 0.2387 | 0.2333 | 1347938 |
1706831880 | 0.2376 | 0.0001 | 0.04 | 0.2375 | 0.2398 | 0.2298 | 1627101 |
1706745480 | 0.2375 | -0.0081 | -3.30 | 0.2475 | 0.2476 | 0.2361 | 1251883 |
1706659080 | 0.2456 | -0.0055 | -2.19 | 0.2507 | 0.2526 | 0.2441 | 1432864 |
1706572680 | 0.2511 | 0.0041 | 1.66 | 0.2459 | 0.2529 | 0.2458 | 1206590 |
1706486280 | 0.247 | 0.0011 | 0.45 | 0.2467 | 0.2548 | 0.2452 | 2083903 |
1706399880 | 0.2459 | 0.004 | 1.65 | 0.2417 | 0.2476 | 0.2414 | 1312317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions