We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.761 | -0.1 | -1.49 | 6.856 | 6.951 | 6.714 | 4643093 |
| 1714089480 | 6.863 | -0.06 | -0.88 | 6.945 | 7.001 | 6.703 | 4276056 |
| 1714003080 | 6.924 | -0.32 | -4.40 | 7.264 | 7.5 | 6.857 | 6067429 |
| 1713916680 | 7.243 | -0.23 | -3.01 | 7.46 | 7.543 | 7.205 | 4791702 |
| 1713830280 | 7.468 | 0.33 | 4.67 | 7.157 | 7.583 | 7.089 | 5131490 |
| 1713743880 | 7.135 | -0.11 | -1.46 | 7.231 | 7.288 | 6.962 | 2955940 |
| 1713657480 | 7.241 | 0.56 | 8.45 | 6.686 | 7.283 | 6.608 | 3946685 |
| 1713571080 | 6.677 | -0.11 | -1.55 | 6.75 | 6.917 | 6.274 | 7688214 |
| 1713484680 | 6.782 | 0.2 | 3.02 | 6.603 | 6.829 | 6.445 | 3713420 |
| 1713398280 | 6.583 | -0.12 | -1.73 | 6.683 | 6.779 | 6.326 | 4866242 |
| 1713311880 | 6.699 | -0.01 | -0.15 | 6.7 | 6.821 | 6.371 | 5708336 |
| 1713225480 | 6.709 | -0.15 | -2.13 | 6.812 | 7.206 | 6.429 | 9751119 |
| 1713139080 | 6.855 | 0.47 | 7.43 | 6.374 | 6.929 | 6.193 | 15708081 |
| 1713052680 | 6.381 | -0.86 | -11.85 | 7.255 | 7.334 | 5.693 | 20941788 |
| 1712966280 | 7.239 | -1.14 | -13.63 | 8.406 | 8.49 | 6.503 | 18086985 |
| 1712879880 | 8.381 | -0.03 | -0.38 | 8.378 | 8.528 | 8.183 | 4522727 |
| 1712793480 | 8.413 | -0.25 | -2.87 | 8.638 | 8.701 | 8.122 | 6318620 |
| 1712707080 | 8.662 | -0.39 | -4.26 | 9.038 | 9.137 | 8.632 | 6302864 |
| 1712620680 | 9.047 | 0.35 | 3.96 | 8.682 | 9.096 | 8.57 | 5263302 |
| 1712534280 | 8.702 | 0.21 | 2.51 | 8.465 | 8.741 | 8.458 | 3759792 |
| 1712447880 | 8.489 | 0.11 | 1.30 | 8.367 | 8.555 | 8.329 | 3125769 |
| 1712361480 | 8.38 | -0.11 | -1.25 | 8.478 | 8.511 | 8.076 | 4581812 |
| 1712275080 | 8.486 | 0.07 | 0.86 | 8.438 | 8.711 | 8.263 | 5123064 |
| 1712188680 | 8.414 | -0.16 | -1.91 | 8.602 | 8.78 | 8.284 | 5451005 |
| 1712102280 | 8.578 | -0.57 | -6.21 | 9.127 | 9.129 | 8.37 | 8025978 |
| 1712015880 | 9.146 | -0.5 | -5.19 | 9.652 | 9.747 | 8.923 | 6515277 |
| 1711929480 | 9.647 | 0.22 | 2.33 | 9.429 | 9.648 | 9.414 | 2336496 |
| 1711843080 | 9.427 | -0.17 | -1.80 | 9.583 | 9.699 | 9.387 | 3061986 |
| 1711756680 | 9.6 | 0.08 | 0.88 | 9.499 | 9.81 | 9.344 | 6407266 |
| 1711670280 | 9.516 | 0.08 | 0.85 | 9.421 | 9.659 | 9.3 | 5401835 |
| 1711583880 | 9.436 | -0.25 | -2.60 | 9.695 | 9.814 | 9.304 | 7056424 |
| 1711497480 | 9.688 | -0.05 | -0.50 | 9.72 | 10.057 | 9.525 | 8223404 |
| 1711411080 | 9.737 | 0.37 | 3.94 | 9.34 | 9.832 | 9.287 | 6301544 |
| 1711324680 | 9.368 | 0.39 | 4.34 | 9.007 | 9.43 | 8.952 | 3508216 |
| 1711238280 | 8.978 | 0.04 | 0.50 | 8.909 | 9.224 | 8.852 | 3447707 |
| 1711151880 | 8.933 | -0.25 | -2.68 | 9.128 | 9.367 | 8.694 | 6056198 |
| 1711065480 | 9.179 | -0.31 | -3.26 | 9.444 | 9.583 | 9.067 | 7487133 |
| 1710979080 | 9.488 | 0.71 | 8.08 | 8.822 | 9.567 | 8.513 | 10360405 |
| 1710892680 | 8.779 | -1.11 | -11.21 | 9.904 | 9.994 | 8.6 | 13699209 |
| 1710806280 | 9.887 | -0.2 | -1.95 | 10.032 | 10.456 | 9.625 | 9383041 |
| 1710719880 | 10.084 | 0.38 | 3.96 | 9.757 | 10.252 | 9.208 | 8891354 |
| 1710633480 | 9.7 | -1.15 | -10.59 | 10.764 | 10.899 | 9.528 | 11812024 |
| 1710547080 | 10.849 | -0.47 | -4.18 | 11.605 | 11.706 | 10.054 | 10967509 |
| 1710460680 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1710374280 | 11.322 | 0.59 | 5.53 | 10.712 | 11.4 | 10.638 | 11732238 |
| 1710287880 | 10.729 | -0.3 | -2.69 | 11.034 | 11.15 | 10.122 | 10331688 |
| 1710201480 | 11.026 | 0.76 | 7.44 | 10.247 | 11.249 | 9.972 | 14427356 |
| 1710115080 | 10.262 | -0.23 | -2.19 | 10.491 | 10.574 | 9.969 | 7275373 |
| 1710028680 | 10.492 | -0.15 | -1.36 | 10.604 | 10.95 | 10.409 | 9335397 |
| 1709942280 | 10.637 | 0.23 | 2.23 | 10.436 | 10.7 | 9.986 | 9892852 |
| 1709855880 | 10.405 | -0.13 | -1.26 | 10.531 | 11 | 10.209 | 11859316 |
| 1709769480 | 10.538 | 1.24 | 13.31 | 9.359 | 10.56 | 8.924 | 16278398 |
| 1709683080 | 9.3 | -0.55 | -5.55 | 9.845 | 10.762 | 8.35 | 22444801 |
| 1709596680 | 9.846 | 0.06 | 0.66 | 9.757 | 10.31 | 9.623 | 19156903 |
| 1709510280 | 9.781 | 0.33 | 3.45 | 9.443 | 9.9 | 8.799 | 14208921 |
| 1709423880 | 9.455 | 0.79 | 9.14 | 8.667 | 9.461 | 8.576 | 12782932 |
| 1709337480 | 8.663 | 0.43 | 5.16 | 8.282 | 8.673 | 8.265 | 7414061 |
| 1709251080 | 8.238 | -0.1 | -1.19 | 8.334 | 8.899 | 8.029 | 11429675 |
| 1709164680 | 8.337 | -0.03 | -0.35 | 8.354 | 8.715 | 7.734 | 12953385 |
| 1709078280 | 8.366 | 0.25 | 3.11 | 8.099 | 8.449 | 7.987 | 10390141 |
| 1708991880 | 8.114 | 0.19 | 2.45 | 7.908 | 8.115 | 7.583 | 7546123 |
| 1708905480 | 7.92 | 0.1 | 1.33 | 7.811 | 7.95 | 7.677 | 4152128 |
| 1708819080 | 7.816 | 0.26 | 3.40 | 7.616 | 7.891 | 7.431 | 6088564 |
| 1708732680 | 7.559 | 0.08 | 1.00 | 7.491 | 7.646 | 7.269 | 6554596 |
| 1708646280 | 7.484 | 0.02 | 0.23 | 7.461 | 7.687 | 7.274 | 5373618 |
| 1708559880 | 7.467 | -0.26 | -3.41 | 7.712 | 7.73 | 7.225 | 6462896 |
| 1708473480 | 7.731 | -0.29 | -3.62 | 8.076 | 8.117 | 7.399 | 8942326 |
| 1708387080 | 8.021 | 0.17 | 2.11 | 7.859 | 8.148 | 7.651 | 8177257 |
| 1708300680 | 7.855 | 0.15 | 1.95 | 7.711 | 7.92 | 7.676 | 4100384 |
| 1708214280 | 7.705 | 0.06 | 0.77 | 7.638 | 7.709 | 7.34 | 3868499 |
| 1708127880 | 7.646 | -0.14 | -1.76 | 7.772 | 7.868 | 7.537 | 5077218 |
| 1708041480 | 7.783 | 0.13 | 1.74 | 7.644 | 7.95 | 7.526 | 8060057 |
| 1707955080 | 7.65 | 0.29 | 4.00 | 7.348 | 7.71 | 7.273 | 6987605 |
| 1707868680 | 7.356 | 0.01 | 0.16 | 7.348 | 7.45 | 7.114 | 5602663 |
| 1707782280 | 7.344 | 0.25 | 3.45 | 7.084 | 7.377 | 6.978 | 6626684 |
| 1707695880 | 7.099 | -0.1 | -1.40 | 7.187 | 7.342 | 7.077 | 4124400 |
| 1707609480 | 7.2 | 0.01 | 0.08 | 7.211 | 7.29 | 7.059 | 3355646 |
| 1707523080 | 7.194 | 0.18 | 2.60 | 7.016 | 7.329 | 6.96 | 6663932 |
| 1707436680 | 7.012 | 0.07 | 1.05 | 6.961 | 7.11 | 6.87 | 5586616 |
| 1707350280 | 6.939 | 0.13 | 1.97 | 6.803 | 6.966 | 6.671 | 3967106 |
| 1707263880 | 6.805 | 0.07 | 1.04 | 6.724 | 6.832 | 6.639 | 3247337 |
| 1707177480 | 6.735 | 0.07 | 1.02 | 6.668 | 6.976 | 6.592 | 4049814 |
| 1707091080 | 6.667 | -0.16 | -2.39 | 6.815 | 6.826 | 6.647 | 1842110 |
| 1707004680 | 6.83 | -0.12 | -1.67 | 6.951 | 7.01 | 6.813 | 2219243 |
| 1706918280 | 6.946 | 0.15 | 2.27 | 6.786 | 7.028 | 6.763 | 3864573 |
| 1706831880 | 6.792 | 0.14 | 2.09 | 6.676 | 6.816 | 6.53 | 3782917 |
| 1706745480 | 6.653 | -0.19 | -2.73 | 6.859 | 6.888 | 6.584 | 5277481 |
| 1706659080 | 6.84 | -0.19 | -2.70 | 7.018 | 7.087 | 6.822 | 5775249 |
| 1706572680 | 7.03 | 0.16 | 2.33 | 6.833 | 7.298 | 6.705 | 9347937 |
| 1706486280 | 6.87 | 0.2 | 3.04 | 6.662 | 6.872 | 6.567 | 5108333 |
| 1706399880 | 6.667 | -0 | -0.04 | 6.679 | 6.753 | 6.53 | 3818413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
