We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.15225 | 0.00449 | 3.04 | 0.14833 | 0.15381 | 0.14083 | 2192226615 |
| 1713398280 | 0.14776 | -0.0082 | -5.26 | 0.15565 | 0.15873 | 0.14431 | 2138519226 |
| 1713311880 | 0.15596 | -0.00521 | -3.23 | 0.16093 | 0.16247 | 0.14628 | 2826716190 |
| 1713225480 | 0.16117 | -0.00099 | -0.61 | 0.16131 | 0.169 | 0.15027 | 4220608755 |
| 1713139080 | 0.16216 | 0.00998 | 6.56 | 0.15317 | 0.16505 | 0.14369 | 4271426254 |
| 1713052680 | 0.15218 | -0.02204 | -12.65 | 0.17319 | 0.17586 | 0.13024 | 5335913221 |
| 1712966280 | 0.17422 | -0.01974 | -10.18 | 0.19508 | 0.2013 | 0.16059 | 3920440111 |
| 1712879880 | 0.19396 | -0.00573 | -2.87 | 0.19851 | 0.20358 | 0.18974 | 2164904132 |
| 1712793480 | 0.19969 | 0.01062 | 5.62 | 0.18885 | 0.2028 | 0.18006 | 2904832564 |
| 1712707080 | 0.18907 | -0.01358 | -6.70 | 0.20239 | 0.20346 | 0.18496 | 2174076759 |
| 1712620680 | 0.20265 | 0.00383 | 1.93 | 0.19682 | 0.21 | 0.19551 | 1942856114 |
| 1712534280 | 0.19882 | 0.01303 | 7.01 | 0.18548 | 0.2052 | 0.18544 | 3020867602 |
| 1712447880 | 0.18579 | 0.00857 | 4.84 | 0.17686 | 0.18785 | 0.1764 | 1862438006 |
| 1712361480 | 0.17722 | -0.00279 | -1.55 | 0.1787 | 0.18076 | 0.16733 | 2076548759 |
| 1712275080 | 0.18001 | 0.00492 | 2.81 | 0.17601 | 0.18837 | 0.17189 | 2334227215 |
| 1712188680 | 0.17509 | -0.00707 | -3.88 | 0.18378 | 0.1875 | 0.17002 | 3541366608 |
| 1712102280 | 0.18216 | -0.02307 | -11.24 | 0.2041 | 0.20517 | 0.18 | 3964002474 |
| 1712015880 | 0.20523 | -0.01486 | -6.75 | 0.21809 | 0.21947 | 0.19709 | 3438058999 |
| 1711929480 | 0.22009 | 0.02111 | 10.61 | 0.19975 | 0.2243 | 0.19925 | 2320721971 |
| 1711843080 | 0.19898 | -0.01407 | -6.60 | 0.212 | 0.21692 | 0.19611 | 2510467542 |
| 1711756680 | 0.21305 | -0.00726 | -3.30 | 0.22217 | 0.22494 | 0.20636 | 3494037462 |
| 1711670280 | 0.22031 | 0.03018 | 15.87 | 0.19053 | 0.22888 | 0.19052 | 6558506544 |
| 1711583880 | 0.19013 | 0.00791 | 4.34 | 0.18198 | 0.19185 | 0.1787 | 4353451815 |
| 1711497480 | 0.18222 | 0.00695 | 3.97 | 0.17489 | 0.18707 | 0.174 | 2933398288 |
| 1711411080 | 0.17527 | -0.00135 | -0.76 | 0.17669 | 0.18726 | 0.17 | 2848408234 |
| 1711324680 | 0.17662 | 0.01497 | 9.26 | 0.16278 | 0.18 | 0.16277 | 2983684048 |
| 1711238280 | 0.16165 | 0.00853 | 5.57 | 0.15267 | 0.175 | 0.15164 | 3429512438 |
| 1711151880 | 0.15312 | -0.00239 | -1.54 | 0.15397 | 0.165 | 0.14528 | 3634207041 |
| 1711065480 | 0.15551 | 0.00362 | 2.38 | 0.15037 | 0.15998 | 0.14649 | 3449088257 |
| 1710979080 | 0.15189 | 0.02289 | 17.74 | 0.12948 | 0.15327 | 0.12303 | 4213291475 |
| 1710892680 | 0.129 | -0.01437 | -10.02 | 0.14326 | 0.14517 | 0.12541 | 4272316498 |
| 1710806280 | 0.14337 | -0.0108 | -7.01 | 0.1532 | 0.15357 | 0.14 | 2004008835 |
| 1710719880 | 0.15417 | 0.01155 | 8.10 | 0.14372 | 0.15936 | 0.137 | 2734165727 |
| 1710633480 | 0.14262 | -0.02062 | -12.63 | 0.16339 | 0.16524 | 0.13842 | 2492269913 |
| 1710547080 | 0.16324 | -0.00581 | -3.44 | 0.17817 | 0.18142 | 0.15308 | 2262991793 |
| 1710460680 | 0.16905 | 0 | 0.00 | 0.16905 | 0.16905 | 0.16905 | 0 |
| 1710374280 | 0.16905 | 0.00083 | 0.49 | 0.16762 | 0.17444 | 0.1651 | 1988476353 |
| 1710287880 | 0.16822 | -0.01385 | -7.61 | 0.18285 | 0.1835 | 0.15576 | 2395525720 |
| 1710201480 | 0.18207 | 0.01234 | 7.27 | 0.16928 | 0.18315 | 0.16164 | 2922465839 |
| 1710115080 | 0.16973 | -0.00892 | -4.99 | 0.17904 | 0.17957 | 0.16526 | 2242977322 |
| 1710028680 | 0.17865 | 0.01405 | 8.54 | 0.16416 | 0.18486 | 0.16288 | 3894710507 |
| 1709942280 | 0.1646 | 0.0069 | 4.38 | 0.15655 | 0.176 | 0.155 | 4131104129 |
| 1709855880 | 0.1577 | -0.00015 | -0.10 | 0.15777 | 0.1623 | 0.14637 | 4105152263 |
| 1709769480 | 0.15785 | 0.00481 | 3.14 | 0.15379 | 0.17981 | 0.1461 | 5411027676 |
| 1709683080 | 0.15304 | -0.02831 | -15.61 | 0.18097 | 0.20637 | 0.12971 | 9907929062 |
| 1709596680 | 0.18135 | 0.02722 | 17.66 | 0.15372 | 0.18518 | 0.148 | 7734929359 |
| 1709510280 | 0.15413 | 0.0124 | 8.75 | 0.14128 | 0.15629 | 0.1291 | 5825368001 |
| 1709423880 | 0.14173 | 0.00243 | 1.74 | 0.13852 | 0.151 | 0.13579 | 5196080791 |
| 1709337480 | 0.1393 | 0.02237 | 19.13 | 0.11757 | 0.14561 | 0.11713 | 6682022103 |
| 1709251080 | 0.11693 | 0.00092 | 0.79 | 0.11569 | 0.135 | 0.11132 | 8776683013 |
| 1709164680 | 0.11601 | 0.01837 | 18.81 | 0.09753 | 0.12333 | 0.09417 | 7530334733 |
| 1709078280 | 0.09764 | 0.0083 | 9.29 | 0.0892 | 0.10066 | 0.08844 | 4456410767 |
| 1708991880 | 0.08934 | 0.00321 | 3.73 | 0.08605 | 0.09 | 0.08415 | 1086254301 |
| 1708905480 | 0.08613 | -3.0E-5 | -0.03 | 0.08623 | 0.08682 | 0.08521 | 491768262 |
| 1708819080 | 0.08616 | 0.00176 | 2.09 | 0.08464 | 0.08637 | 0.08386 | 656487897 |
| 1708732680 | 0.0844 | 0.00023 | 0.27 | 0.0842 | 0.08553 | 0.08285 | 778912969 |
| 1708646280 | 0.08417 | -0.00043 | -0.51 | 0.08449 | 0.08551 | 0.08302 | 644156050 |
| 1708559880 | 0.0846 | -0.00156 | -1.81 | 0.08608 | 0.08627 | 0.08196 | 752078479 |
| 1708473480 | 0.08616 | -0.00328 | -3.67 | 0.08954 | 0.09155 | 0.0831 | 1642148128 |
| 1708387080 | 0.08944 | 0.00425 | 4.99 | 0.08519 | 0.09084 | 0.08502 | 1423121213 |
| 1708300680 | 0.08519 | 0.00163 | 1.95 | 0.08352 | 0.08572 | 0.08282 | 526058442 |
| 1708214280 | 0.08356 | -0.00235 | -2.74 | 0.08585 | 0.08606 | 0.08192 | 633112226 |
| 1708127880 | 0.08591 | 0.00066 | 0.77 | 0.08535 | 0.08799 | 0.08392 | 800010342 |
| 1708041480 | 0.08525 | -0.00023 | -0.27 | 0.08563 | 0.08824 | 0.08392 | 1425692595 |
| 1707955080 | 0.08548 | 0.00442 | 5.45 | 0.081 | 0.087 | 0.08047 | 1496390522 |
| 1707868680 | 0.08106 | -0.00122 | -1.48 | 0.08224 | 0.08297 | 0.07968 | 697112622 |
| 1707782280 | 0.08228 | 0.00105 | 1.29 | 0.0812 | 0.08287 | 0.07946 | 796523558 |
| 1707695880 | 0.08123 | -0.00019 | -0.23 | 0.08138 | 0.08358 | 0.08075 | 638786031 |
| 1707609480 | 0.08142 | -0.00012 | -0.15 | 0.0816 | 0.08214 | 0.0803 | 366844726 |
| 1707523080 | 0.08154 | 0.0017 | 2.13 | 0.07995 | 0.08222 | 0.07993 | 657245264 |
| 1707436680 | 0.07984 | -0.0003 | -0.37 | 0.08022 | 0.08087 | 0.07935 | 444897314 |
| 1707350280 | 0.08014 | 0.00167 | 2.13 | 0.07853 | 0.08032 | 0.07816 | 388137716 |
| 1707263880 | 0.07847 | 0.0001 | 0.13 | 0.07829 | 0.07923 | 0.07773 | 294155824 |
| 1707177480 | 0.07837 | 0.0001 | 0.13 | 0.07831 | 0.08031 | 0.07735 | 430983449 |
| 1707091080 | 0.07827 | -0.00045 | -0.57 | 0.07866 | 0.07998 | 0.07775 | 261700023 |
| 1707004680 | 0.07872 | -0.00056 | -0.71 | 0.07923 | 0.07951 | 0.07853 | 180774760 |
| 1706918280 | 0.07928 | -8.0E-5 | -0.10 | 0.07931 | 0.07996 | 0.07858 | 336955724 |
| 1706831880 | 0.07936 | 0.00059 | 0.75 | 0.07894 | 0.07986 | 0.07728 | 422693570 |
| 1706745480 | 0.07877 | -0.00099 | -1.24 | 0.08004 | 0.08028 | 0.078 | 491673523 |
| 1706659080 | 0.07976 | -0.0016 | -1.97 | 0.08123 | 0.08219 | 0.07939 | 608073516 |
| 1706572680 | 0.08136 | 0.0025 | 3.17 | 0.07862 | 0.08306 | 0.07816 | 1256920344 |
| 1706486280 | 0.07886 | -0.00127 | -1.58 | 0.08002 | 0.08149 | 0.07818 | 404217682 |
| 1706399880 | 0.08013 | 0.0003 | 0.38 | 0.07987 | 0.0807 | 0.07902 | 328910119 |
| 1706313480 | 0.07983 | 0.00194 | 2.49 | 0.07785 | 0.08035 | 0.07753 | 437728711 |
| 1706227080 | 0.07789 | -0.00115 | -1.45 | 0.07888 | 0.07925 | 0.07711 | 485572067 |
| 1706140680 | 0.07904 | 0.00085 | 1.09 | 0.07823 | 0.08066 | 0.07754 | 685236596 |
| 1706054280 | 0.07819 | -0.00232 | -2.88 | 0.08067 | 0.08189 | 0.07603 | 1270149632 |
| 1705967880 | 0.08051 | -0.00486 | -5.69 | 0.08552 | 0.08556 | 0.08012 | 1587642458 |
| 1705881480 | 0.08537 | -0.00266 | -3.02 | 0.08816 | 0.09046 | 0.08468 | 2285185033 |
| 1705795080 | 0.08803 | 0.00945 | 12.03 | 0.0784 | 0.09058 | 0.07821 | 1651011523 |
| 1705708680 | 0.07858 | 0.00056 | 0.72 | 0.07799 | 0.07884 | 0.07484 | 597345286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
