DOGEUSDT

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Binance 32,046,133,481 Scrypt
  Change % Change Current Price Bid Offer
-0.0035 -1.41% 0.244 0.2439 0.244
Open High Low Prev. Close 52 Week Range
0.2476 0.2476 0.2412 0.2475 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 07:26:36 3,541.00 0.244 UST
Price x Volume Volume Base Symbol Related Pairs
85,267,718.42 348,893,909.00 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.2475 0.007 2.91% 0.2408 0.2484 0.2388 620,380,147.00
Sep 14 2021 0.2405 0.0048 2.04% 0.2349 0.2417 0.2335 599,131,299.00
Sep 13 2021 0.2357 -0.0149 -5.95% 0.2508 0.2523 0.2281 1,177,858,240.00
Sep 12 2021 0.2506 0.0096 3.98% 0.2414 0.2551 0.2387 821,867,354.00
Sep 11 2021 0.241 0.0014 0.58% 0.2396 0.2479 0.2376 569,645,710.00
Sep 10 2021 0.2396 -0.0129 -5.11% 0.2534 0.262 0.2353 1,037,339,867.00
Sep 09 2021 0.2525 -0.0044 -1.71% 0.2589 0.2593 0.2486 967,386,453.00
Sep 08 2021 0.2569 0.0033 1.30% 0.2542 0.2635 0.2332 2,016,464,483.00
Sep 07 2021 0.2536 -0.0552 -17.88% 0.3079 0.3114 0.2145 4,000,709,052.00
Sep 06 2021 0.3088 -0.0055 -1.75% 0.3145 0.3199 0.300 1,299,215,843.00
Sep 05 2021 0.3143 0.0149 4.98% 0.3002 0.3155 0.296 1,265,483,355.00
Sep 04 2021 0.2994 0.0032 1.08% 0.2953 0.3087 0.2929 1,167,411,053.00
Sep 03 2021 0.2962 0.0005 0.17% 0.2965 0.3047 0.287 1,243,812,657.00
Sep 02 2021 0.2957 0.0013 0.44% 0.2952 0.310 0.2917 1,840,679,110.00
Sep 01 2021 0.2944 0.0162 5.82% 0.2764 0.295 0.2728 1,072,476,258.00
Aug 31 2021 0.2782 0.0062 2.28% 0.2708 0.286 0.2696 989,959,935.00
Aug 30 2021 0.272 -0.0087 -3.10% 0.2802 0.2905 0.2698 983,781,470.00
Aug 29 2021 0.2807 -0.0046 -1.61% 0.2861 0.2918 0.2764 754,548,247.00
Aug 28 2021 0.2853 -0.0088 -2.99% 0.2961 0.2995 0.283 799,213,528.00
Aug 27 2021 0.2941 0.0254 9.45% 0.2692 0.2951 0.265 1,326,814,856.00
Aug 26 2021 0.2687 -0.02349 -8.04% 0.29356 0.29645 0.2645 1,391,057,204.00
Aug 25 2021 0.29219 0.00366 1.27% 0.29104 0.29789 0.27948 1,647,094,173.00
Aug 24 2021 0.28853 -0.0292 -9.19% 0.31784 0.31968 0.278 2,272,943,869.00
Aug 23 2021 0.31773 0.003 0.95% 0.31572 0.328 0.3128 1,819,960,178.00
Aug 22 2021 0.31473 -0.0019 -0.60% 0.31653 0.32159 0.305 1,395,537,694.00
Aug 21 2021 0.31663 -0.01066 -3.26% 0.32649 0.330 0.31313 1,744,333,976.00
Aug 20 2021 0.32729 0.01009 3.18% 0.31755 0.3364 0.31373 2,164,486,933.00
Aug 19 2021 0.3172 0.01387 4.57% 0.30458 0.31943 0.29355 2,377,245,591.00
Aug 18 2021 0.30333 0.00382 1.28% 0.30256 0.325 0.2775 4,066,471,297.00
Aug 17 2021 0.29951 -0.02099 -6.55% 0.32124 0.34021 0.29452 3,497,390,843.00
Aug 16 2021 0.3205 -0.01967 -5.78% 0.34428 0.3517 0.3104 4,102,999,055.00
Aug 15 2021 0.34017 0.04738 16.18% 0.29514 0.3495 0.2862 4,939,751,522.00
Aug 14 2021 0.29279 0.00595 2.07% 0.28773 0.29864 0.2757 3,077,613,706.00
See More Historical Prices ยป
Your Recent History
BINA
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:26:36