ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17091646800.116010.0183718.810.097530.123330.094177530334733
17090782800.097640.00839.290.08920.100660.088444456410767
17089918800.089340.003213.730.086050.090.084151086254301
17089054800.08613-3.0E-5-0.030.086230.086820.08521491768262
17088190800.086160.001762.090.084640.086370.08386656487897
17087326800.08440.000230.270.08420.085530.08285778912969
17086462800.08417-0.00043-0.510.084490.085510.08302644156050
17085598800.0846-0.00156-1.810.086080.086270.08196752078479
17084734800.08616-0.00328-3.670.089540.091550.08311642148128
17083870800.089440.004254.990.085190.090840.085021423121213
17083006800.085190.001631.950.083520.085720.08282526058442
17082142800.08356-0.00235-2.740.085850.086060.08192633112226
17081278800.085910.000660.770.085350.087990.08392800010342
17080414800.08525-0.00023-0.270.085630.088240.083921425692595
17079550800.085480.004425.450.0810.0870.080471496390522
17078686800.08106-0.00122-1.480.082240.082970.07968697112622
17077822800.082280.001051.290.08120.082870.07946796523558
17076958800.08123-0.00019-0.230.081380.083580.08075638786031
17076094800.08142-0.00012-0.150.08160.082140.0803366844726
17075230800.081540.00172.130.079950.082220.07993657245264
17074366800.07984-0.0003-0.370.080220.080870.07935444897314
17073502800.080140.001672.130.078530.080320.07816388137716
17072638800.078470.00010.130.078290.079230.07773294155824
17071774800.078370.00010.130.078310.080310.07735430983449
17070910800.07827-0.00045-0.570.078660.079980.07775261700023
17070046800.07872-0.00056-0.710.079230.079510.07853180774760
17069182800.07928-8.0E-5-0.100.079310.079960.07858336955724
17068318800.079360.000590.750.078940.079860.07728422693570
17067454800.07877-0.00099-1.240.080040.080280.078491673523
17066590800.07976-0.0016-1.970.081230.082190.07939608073516
17065726800.081360.00253.170.078620.083060.078161256920344
17064862800.07886-0.00127-1.580.080020.081490.07818404217682
17063998800.080130.00030.380.079870.08070.07902328910119
17063134800.079830.001942.490.077850.080350.07753437728711
17062270800.07789-0.00115-1.450.078880.079250.07711485572067
17061406800.079040.000851.090.078230.080660.07754685236596
17060542800.07819-0.00232-2.880.080670.081890.076031270149632
17059678800.08051-0.00486-5.690.085520.085560.080121587642458
17058814800.08537-0.00266-3.020.088160.090460.084682285185033
17057950800.088030.0094512.030.07840.090580.078211651011523
17057086800.078580.000560.720.077990.078840.07484597345286
17056222800.07802-0.00256-3.180.080560.080810.0769620699130
17055358800.08058-0.00077-0.950.081420.08160.07935478268370
17054494800.081350.000320.390.081190.082580.07986582065322
17053630800.081030.000951.190.080010.081780.07987420582648
17052766800.08008-0.00082-1.010.080880.083960.07964921236398
17051902800.08090.000770.960.080390.081380.07861445858872
17051038800.08013-0.00445-5.260.084620.085440.077861072300984
17050174800.084580.001651.990.082550.0880.081971514683198
17049310800.082930.003714.680.079150.085010.075791236459941
17048446800.07922-0.00211-2.590.081110.083990.076812077478992
17047582800.081330.003113.980.078240.081770.074121390108659
17046718800.07822-0.00238-2.950.08060.081480.07701923651412
17045854800.0806-0.00206-2.490.082530.082680.07833978240526
17044990800.08266-0.0013-1.550.08410.084830.080511066800960
17044126800.083960.001952.380.082040.084670.080931141259344
17043262800.08201-0.00903-9.920.09120.092130.0751789479641
17042398800.09104-0.00095-1.030.091980.094380.09035879116098
17041534800.091990.002422.700.089630.092070.08847505356060
17040670800.08957-0.0004-0.440.090040.090890.08827377126281
17039806800.08997-0.001-1.100.090890.09140.0892348084990
17038942800.09097-0.00083-0.900.091860.0930.08916631409469
17038078800.0918-0.00179-1.910.09360.094930.09107886909229
17037214800.093590.002262.470.09130.093860.08956694871319
17036350800.09133-0.00297-3.150.094330.094450.08782915711656
17035486800.09430.002552.780.091840.095440.09124790918847
17034622800.09175-0.00173-1.850.093320.094920.0911003364090
17033758800.09348-0.00164-1.720.09480.094970.09204645768902
17032894800.095120.000150.160.095020.095590.091951253721758
17032030800.094970.003493.820.091360.0980.090631724521774
17031166800.091480.001331.480.090260.093340.089421221964106
17030302800.09015-0.0019-2.060.091940.09350.08926881844809
17029438800.09205-0.00087-0.940.09310.093780.086381477046864
17028574800.09292-0.0043-4.420.096910.097840.09238979675240
17027710800.097220.004254.570.093290.097280.091521012827206
17026846800.09297-0.0054-5.490.098030.098790.092341118124009
17025982800.098370.002022.100.096390.098780.094371352714189
17025118800.096350.002622.800.09380.097590.08981632856331
17024254800.09373-0.00041-0.440.094090.098020.091221999814520
17023390800.09414-0.00768-7.540.101930.10730.091113648419471
17022526800.101820.003383.430.099010.102750.096651334494182
17021662800.09844-0.00315-3.100.101730.10510.09752386781785
17020798800.101590.005725.970.096140.103850.095562241294425
17019934800.095870.000961.010.095190.098280.092692832773977
17019070800.094910.000740.790.094180.106450.093385273171960
17018206800.094170.002372.580.092020.09580.087462537619427
17017342800.09180.006117.130.08560.09260.085192866789594
17016478800.08569-0.00051-0.590.086090.087380.08361231356852
17015614800.08620.00232.740.083810.086630.083271045870854
17014750800.08390.000480.580.083410.08510.08231071502822
17013886800.083420.002953.670.080430.084430.080391473696409
17013022800.08047-0.00042-0.520.08110.083170.079591510189348

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com