ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,946.35
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Dogecoin (Binance:DOGEBTC)

  6. Dogecoin (Binance:DOGEBTC) Historical

Dogecoin

Dogecoin (DOGEBTC)

Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
Dogecoin
0.00000234
-0.00000001
( -0.43% )
Updated: 17:06:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140894802.35E-600.002.36E-62.38E-62.32E-638990604
17140030802.35E-6-6.0E-8-2.492.41E-62.47E-62.34E-682776210
17139166802.41E-600.002.41E-62.45E-62.37E-638155423
17138302802.41E-6-3.0E-8-1.232.44E-62.47E-62.39E-669761206
17137438802.44E-6-6.0E-8-2.402.48E-62.54E-62.41E-674409007
17136574802.5E-65.0E-82.042.44E-62.54E-62.37E-6107814941
17135710802.45E-65.0E-82.082.39E-62.46E-62.32E-684566206
17134846802.4E-6-1.0E-8-0.412.41E-62.43E-62.31E-6104864100
17133982802.41E-6-3.0E-8-1.232.44E-62.5E-62.39E-686261132
17133118802.44E-6-1.0E-7-3.942.53E-62.55E-62.37E-6120643349
17132254802.54E-67.0E-82.832.46E-62.61E-62.35E-6241704336
17131390802.47E-68.0E-83.352.39E-62.52E-62.31E-6221107026
17130526802.39E-6-2.1E-7-8.082.59E-62.59E-62.11E-6360554688
17129662802.6E-6-1.6E-7-5.802.77E-62.85E-62.44E-6267740639
17128798802.76E-6-6.0E-8-2.132.81E-62.87E-62.71E-6194849589
17127934802.82E-69.0E-83.302.72E-62.89E-62.66E-6156329224
17127070802.73E-6-9.0E-8-3.192.83E-62.84E-62.71E-679721903
17126206802.82E-6-5.0E-8-1.742.86E-62.96E-62.79E-6100958770
17125342802.87E-61.7E-76.302.7E-62.95E-62.69E-6122866975
17124478802.7E-68.0E-83.052.61E-62.73E-62.6E-668071309
17123614802.62E-6-1.0E-8-0.382.62E-62.66E-62.52E-696003558
17122750802.63E-6-3.0E-8-1.132.66E-62.8E-62.59E-6103705168
17121886802.66E-6-1.3E-7-4.662.79E-62.84E-62.59E-6226570030
17121022802.79E-6-1.5E-7-5.102.94E-62.95E-62.73E-6278897365
17120158802.94E-6-1.4E-7-4.553.08E-63.09E-62.88E-6319983622
17119294803.08E-62.2E-77.692.86E-63.16E-62.86E-6156934565
17118430802.86E-6-1.9E-7-6.233.04E-63.1E-62.81E-6183226947
17117566803.05E-6-7.0E-8-2.243.12E-63.18E-62.98E-6239762737
17116702803.12E-63.8E-713.872.73E-63.23E-62.73E-6637490187
17115838802.74E-61.4E-75.382.59E-62.77E-62.57E-6350539721
17114974802.6E-69.0E-83.592.5E-62.64E-62.5E-6192489526
17114110802.51E-6-1.2E-7-4.562.64E-62.68E-62.5E-6137997763
17113246802.63E-61.0E-73.952.54E-62.72E-62.53E-6239344275
17112382802.53E-61.2E-74.982.4E-62.67E-62.38E-6318726677
17111518802.41E-64.0E-81.692.37E-62.49E-62.31E-6184598423
17110654802.37E-61.4E-76.282.23E-62.4E-62.21E-6163226473
17109790802.23E-61.5E-77.212.09E-62.29E-62.01E-6237341702
17108926802.08E-6-4.0E-8-1.892.13E-62.14E-61.98E-6166892614
17108062802.12E-6-1.4E-7-6.192.25E-62.26E-62.09E-6100795577
17107198802.26E-68.0E-83.672.19E-62.33E-62.12E-6128024099
17106334802.18E-6-1.8E-7-7.632.36E-62.38E-62.1E-6125464549
17105470802.36E-65.0E-82.162.49E-62.52E-62.32E-693806119
17104606802.31E-600.002.31E-62.31E-62.31E-60
17103742802.31E-6-4.0E-8-1.702.35E-62.41E-62.28E-681261441
17102878802.35E-6-1.7E-7-6.752.53E-62.54E-62.27E-688709397
17102014802.52E-66.0E-82.442.46E-62.54E-62.37E-6122372559
17101150802.46E-6-1.5E-7-5.752.62E-62.63E-62.42E-689574261
17100286802.61E-61.9E-77.852.41E-62.71E-62.4E-6215583755
17099422802.42E-66.0E-82.542.34E-62.59E-62.32E-6209195881
17098558802.36E-6-3.0E-8-1.262.38E-62.45E-62.22E-6163266711
17097694802.39E-6-1.0E-8-0.422.41E-62.66E-62.32E-6281959896
17096830802.4E-6-2.6E-7-9.772.66E-63.02E-62.1E-6666497294
17095966802.66E-62.2E-79.022.43E-62.79E-62.35E-6624151706
17095102802.44E-61.5E-76.552.28E-62.49E-62.1E-6381600027
17094238802.29E-66.0E-82.692.22E-62.43E-62.2E-6332272876
17093374802.23E-63.2E-716.751.93E-62.33E-61.91E-6320250233
17092510801.91E-65.0E-82.691.86E-62.15E-61.81E-6475661927
17091646801.86E-61.5E-78.771.71E-61.98E-61.62E-6353029858
17090782801.71E-67.0E-84.271.64E-61.77E-61.57E-6197069770
17089918801.64E-6-2.0E-8-1.201.67E-61.68E-61.61E-634765816
17089054801.66E-6-2.0E-8-1.191.68E-61.68E-61.66E-630296343
17088190801.68E-61.0E-80.601.67E-61.69E-61.65E-618462969
17087326801.67E-64.0E-82.451.65E-61.68E-61.62E-632814163
17086462801.63E-600.001.63E-61.66E-61.62E-614022665
17085598801.63E-6-1.0E-8-0.611.65E-61.65E-61.61E-615374294
17084734801.64E-6-9.0E-8-5.201.73E-61.77E-61.62E-647118953
17083870801.73E-61.0E-76.131.64E-61.76E-61.63E-690883137
17083006801.63E-61.0E-80.621.62E-61.65E-61.61E-627062299
17082142801.62E-6-2.0E-8-1.221.65E-61.66E-61.61E-614996743
17081278801.64E-6-1.0E-8-0.611.65E-61.68E-61.62E-623634712
17080414801.65E-6-1.0E-8-0.601.66E-61.7E-61.62E-626641853
17079550801.66E-63.0E-81.841.64E-61.69E-61.6E-642266512
17078686801.63E-6-2.0E-8-1.211.65E-61.67E-61.62E-620700140
17077822801.65E-6-4.0E-8-2.371.69E-61.69E-61.63E-639949753
17076958801.69E-6-1.0E-8-0.591.71E-61.74E-61.68E-628704668
17076094801.7E-6-3.0E-8-1.731.73E-61.74E-61.69E-66942357
17075230801.73E-6-4.0E-8-2.261.77E-61.78E-61.69E-619380117
17074366801.77E-6-4.0E-8-2.211.81E-61.81E-61.75E-69015381
17073502801.81E-6-2.0E-8-1.091.83E-61.84E-61.8E-65432234
17072638801.83E-6-1.0E-8-0.541.84E-61.84E-61.81E-69519929
17071774801.84E-61.0E-80.551.84E-61.86E-61.82E-627933302
17070910801.83E-600.001.83E-61.87E-61.82E-64732360
17070046801.83E-6-1.0E-8-0.541.84E-61.85E-61.82E-63233263
17069182801.84E-600.001.85E-61.86E-61.83E-618071864
17068318801.84E-600.001.86E-61.88E-61.84E-611512574
17067454801.84E-6-2.0E-8-1.081.86E-61.87E-61.82E-612463801
17066590801.86E-6-2.0E-8-1.061.88E-61.89E-61.85E-626298557
17065726801.88E-600.001.88E-61.98E-61.86E-651032031
17064862801.88E-6-2.0E-8-1.051.9E-61.92E-61.87E-66496211
17063998801.9E-600.001.92E-61.92E-61.89E-611798534
17063134801.9E-6-5.0E-8-2.561.95E-61.96E-61.89E-641206073

Your Recent History

BINA
DOGEBTC
Dogecoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved