We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.1775 | -0.0091 | -4.88 | 0.1864 | 0.1874 | 0.1764 | 17351962 |
| 1714089480 | 0.1866 | -0.0046 | -2.41 | 0.1911 | 0.192 | 0.1777 | 29270980 |
| 1714003080 | 0.1912 | -0.0061 | -3.09 | 0.1979 | 0.2195 | 0.1886 | 54846496 |
| 1713916680 | 0.1973 | -0.0039 | -1.94 | 0.2017 | 0.2085 | 0.1889 | 76436875 |
| 1713830280 | 0.2012 | 0.0324 | 19.19 | 0.1693 | 0.2075 | 0.1681 | 111283158 |
| 1713743880 | 0.1688 | -0.0042 | -2.43 | 0.1719 | 0.1745 | 0.1662 | 10995607 |
| 1713657480 | 0.173 | 0.0151 | 9.56 | 0.1577 | 0.1782 | 0.1557 | 15533988 |
| 1713571080 | 0.1579 | 0.0043 | 2.80 | 0.1531 | 0.1618 | 0.1416 | 20973786 |
| 1713484680 | 0.1536 | 0.0022 | 1.45 | 0.1511 | 0.1567 | 0.1475 | 12991754 |
| 1713398280 | 0.1514 | -0.0054 | -3.44 | 0.1563 | 0.1587 | 0.1443 | 18022943 |
| 1713311880 | 0.1568 | 0.0011 | 0.71 | 0.1554 | 0.1607 | 0.1477 | 27456830 |
| 1713225480 | 0.1557 | -0.0095 | -5.75 | 0.164 | 0.1723 | 0.1502 | 41757717 |
| 1713139080 | 0.1652 | 0.0171 | 11.55 | 0.1483 | 0.1671 | 0.1409 | 52475987 |
| 1713052680 | 0.1481 | -0.031 | -17.31 | 0.1786 | 0.1812 | 0.1198 | 52116863 |
| 1712966280 | 0.1791 | -0.0526 | -22.70 | 0.2316 | 0.2386 | 0.1649 | 46530604 |
| 1712879880 | 0.2317 | 0.0016 | 0.70 | 0.2295 | 0.2394 | 0.2289 | 20181150 |
| 1712793480 | 0.2301 | -0.0021 | -0.90 | 0.2314 | 0.2332 | 0.2172 | 15162344 |
| 1712707080 | 0.2322 | -0.0198 | -7.86 | 0.2518 | 0.2534 | 0.2311 | 15870185 |
| 1712620680 | 0.252 | 0.0072 | 2.94 | 0.2449 | 0.2548 | 0.237 | 26171101 |
| 1712534280 | 0.2448 | 0.0178 | 7.84 | 0.227 | 0.2521 | 0.2265 | 35810321 |
| 1712447880 | 0.227 | 0.0032 | 1.43 | 0.2238 | 0.2292 | 0.2231 | 9151168 |
| 1712361480 | 0.2238 | -0.0096 | -4.11 | 0.2326 | 0.234 | 0.2154 | 15824641 |
| 1712275080 | 0.2334 | 0.0088 | 3.92 | 0.2238 | 0.2406 | 0.2191 | 24908008 |
| 1712188680 | 0.2246 | 0.0007 | 0.31 | 0.2243 | 0.2322 | 0.2155 | 17753391 |
| 1712102280 | 0.2239 | -0.0154 | -6.44 | 0.2393 | 0.2397 | 0.2164 | 34907621 |
| 1712015880 | 0.2393 | -0.0148 | -5.82 | 0.2535 | 0.2569 | 0.2319 | 20738824 |
| 1711929480 | 0.2541 | 0.0079 | 3.21 | 0.2455 | 0.2576 | 0.245 | 13706646 |
| 1711843080 | 0.2462 | -0.0105 | -4.09 | 0.2563 | 0.263 | 0.245 | 14794729 |
| 1711756680 | 0.2567 | -0.005 | -1.91 | 0.2611 | 0.2656 | 0.2532 | 13749597 |
| 1711670280 | 0.2617 | 0.0032 | 1.24 | 0.2588 | 0.2644 | 0.253 | 14625020 |
| 1711583880 | 0.2585 | -0.0214 | -7.65 | 0.2786 | 0.282 | 0.2538 | 33121416 |
| 1711497480 | 0.2799 | 0.0105 | 3.90 | 0.2692 | 0.31 | 0.2688 | 57476234 |
| 1711411080 | 0.2694 | 0.0072 | 2.75 | 0.2613 | 0.2754 | 0.2605 | 25578124 |
| 1711324680 | 0.2622 | 0.0173 | 7.06 | 0.2455 | 0.2645 | 0.2433 | 20867916 |
| 1711238280 | 0.2449 | -0.0012 | -0.49 | 0.2453 | 0.2559 | 0.2403 | 18368779 |
| 1711151880 | 0.2461 | 0.0015 | 0.61 | 0.2453 | 0.2566 | 0.2384 | 35180941 |
| 1711065480 | 0.2446 | 0.0051 | 2.13 | 0.2381 | 0.249 | 0.2318 | 28459413 |
| 1710979080 | 0.2395 | 0.0242 | 11.24 | 0.2164 | 0.2411 | 0.2042 | 29807491 |
| 1710892680 | 0.2153 | -0.0198 | -8.42 | 0.2356 | 0.2383 | 0.2056 | 38196295 |
| 1710806280 | 0.2351 | -0.0229 | -8.88 | 0.257 | 0.2579 | 0.2284 | 28819593 |
| 1710719880 | 0.258 | 0.0076 | 3.04 | 0.2519 | 0.2646 | 0.2339 | 32500000 |
| 1710633480 | 0.2504 | -0.0297 | -10.60 | 0.2802 | 0.2937 | 0.2419 | 37758302 |
| 1710547080 | 0.2801 | -0.0349 | -11.08 | 0.3031 | 0.3167 | 0.2662 | 24466132 |
| 1710460680 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1710374280 | 0.315 | 0.0043 | 1.38 | 0.3071 | 0.3242 | 0.3038 | 34402288 |
| 1710287880 | 0.3107 | 0.0146 | 4.93 | 0.2956 | 0.32 | 0.2851 | 51179090 |
| 1710201480 | 0.2961 | 0.013 | 4.59 | 0.2824 | 0.3375 | 0.2664 | 103085368 |
| 1710115080 | 0.2831 | 0.0137 | 5.09 | 0.2693 | 0.2898 | 0.2657 | 49631101 |
| 1710028680 | 0.2694 | 0.0116 | 4.50 | 0.2577 | 0.2757 | 0.256 | 38570251 |
| 1709942280 | 0.2578 | -0.0054 | -2.05 | 0.264 | 0.2689 | 0.25 | 33109993 |
| 1709855880 | 0.2632 | 0.0079 | 3.09 | 0.2547 | 0.2728 | 0.2522 | 46244196 |
| 1709769480 | 0.2553 | 0.0245 | 10.62 | 0.2317 | 0.2567 | 0.2184 | 46089460 |
| 1709683080 | 0.2308 | -0.0112 | -4.63 | 0.2414 | 0.2787 | 0.2073 | 70769084 |
| 1709596680 | 0.242 | -0.0062 | -2.50 | 0.2478 | 0.2519 | 0.2312 | 35864957 |
| 1709510280 | 0.2482 | -0.0107 | -4.13 | 0.2574 | 0.2727 | 0.24 | 38623563 |
| 1709423880 | 0.2589 | 0.0293 | 12.76 | 0.2288 | 0.2599 | 0.2212 | 53207234 |
| 1709337480 | 0.2296 | 0.013 | 6.00 | 0.2177 | 0.2316 | 0.2165 | 28310339 |
| 1709251080 | 0.2166 | -0.0078 | -3.48 | 0.2229 | 0.2355 | 0.21 | 33756478 |
| 1709164680 | 0.2244 | 0.012 | 5.65 | 0.213 | 0.258 | 0.2031 | 71809693 |
| 1709078280 | 0.2124 | -0.0016 | -0.75 | 0.2142 | 0.2174 | 0.2057 | 19814833 |
| 1708991880 | 0.214 | 0.0109 | 5.37 | 0.2033 | 0.2242 | 0.2013 | 38599918 |
| 1708905480 | 0.2031 | 0.0012 | 0.59 | 0.202 | 0.2034 | 0.1935 | 20643263 |
| 1708819080 | 0.2019 | 0.0088 | 4.56 | 0.1921 | 0.2197 | 0.1904 | 67367917 |
| 1708732680 | 0.1931 | 0.0117 | 6.45 | 0.1813 | 0.2257 | 0.1772 | 87788056 |
| 1708646280 | 0.1814 | 0.0029 | 1.62 | 0.1784 | 0.1858 | 0.1729 | 14601086 |
| 1708559880 | 0.1785 | -0.0088 | -4.70 | 0.1871 | 0.1874 | 0.1706 | 17629993 |
| 1708473480 | 0.1873 | -0.0028 | -1.47 | 0.1902 | 0.1926 | 0.18 | 16883454 |
| 1708387080 | 0.1901 | -0.0001 | -0.05 | 0.1904 | 0.199 | 0.1891 | 21827748 |
| 1708300680 | 0.1902 | 0.0008 | 0.42 | 0.189 | 0.1939 | 0.1864 | 12833221 |
| 1708214280 | 0.1894 | 0.0085 | 4.70 | 0.1809 | 0.1902 | 0.1772 | 12613370 |
| 1708127880 | 0.1809 | -0.0055 | -2.95 | 0.1869 | 0.1924 | 0.1796 | 19630132 |
| 1708041480 | 0.1864 | 0.0042 | 2.31 | 0.1815 | 0.1911 | 0.1802 | 25770992 |
| 1707955080 | 0.1822 | 0.0092 | 5.32 | 0.1724 | 0.205 | 0.1715 | 89673610 |
| 1707868680 | 0.173 | 0.0057 | 3.41 | 0.1676 | 0.1738 | 0.1653 | 15884547 |
| 1707782280 | 0.1673 | 0.006 | 3.72 | 0.1609 | 0.1687 | 0.1583 | 8649955 |
| 1707695880 | 0.1613 | -0.0003 | -0.19 | 0.1615 | 0.1649 | 0.1604 | 6504605 |
| 1707609480 | 0.1616 | -0.0024 | -1.46 | 0.1641 | 0.1669 | 0.1602 | 8830063 |
| 1707523080 | 0.164 | 0.0104 | 6.77 | 0.1537 | 0.1652 | 0.1532 | 13081559 |
| 1707436680 | 0.1536 | -0.0004 | -0.26 | 0.1543 | 0.1569 | 0.1526 | 8703073 |
| 1707350280 | 0.154 | 0.0055 | 3.70 | 0.1487 | 0.1549 | 0.1479 | 7538085 |
| 1707263880 | 0.1485 | 0.001 | 0.68 | 0.1475 | 0.1508 | 0.1467 | 5975459 |
| 1707177480 | 0.1475 | -0.0007 | -0.47 | 0.1483 | 0.1513 | 0.1456 | 7118521 |
| 1707091080 | 0.1482 | -0.0043 | -2.82 | 0.152 | 0.1527 | 0.1473 | 8013623 |
| 1707004680 | 0.1525 | -0.0015 | -0.97 | 0.1538 | 0.1579 | 0.1511 | 7496001 |
| 1706918280 | 0.154 | -0.0008 | -0.52 | 0.1545 | 0.1564 | 0.1522 | 9020917 |
| 1706831880 | 0.1548 | -0.0035 | -2.21 | 0.159 | 0.159 | 0.1521 | 10713981 |
| 1706745480 | 0.1583 | -0.0053 | -3.24 | 0.1638 | 0.1665 | 0.157 | 11876080 |
| 1706659080 | 0.1636 | -0.0044 | -2.62 | 0.1676 | 0.1694 | 0.1625 | 5803888 |
| 1706572680 | 0.168 | 0.0073 | 4.54 | 0.16 | 0.1685 | 0.1598 | 6782733 |
| 1706486280 | 0.1607 | -0.0074 | -4.40 | 0.1679 | 0.1696 | 0.1592 | 5656019 |
| 1706399880 | 0.1681 | 0.0052 | 3.19 | 0.1628 | 0.1685 | 0.1604 | 4927981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
