We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.83E-6 | -2.0E-8 | -0.70 | 2.87E-6 | 2.97E-6 | 2.77E-6 | 507870 |
| 1714262280 | 2.85E-6 | 6.0E-8 | 2.15 | 2.78E-6 | 3.1E-6 | 2.72E-6 | 373666 |
| 1714175880 | 2.79E-6 | -1.1E-7 | -3.79 | 2.9E-6 | 2.91E-6 | 2.77E-6 | 286321 |
| 1714089480 | 2.9E-6 | -7.0E-8 | -2.36 | 2.98E-6 | 2.99E-6 | 2.8E-6 | 261497 |
| 1714003080 | 2.97E-6 | 1.0E-8 | 0.34 | 2.98E-6 | 3.29E-6 | 2.94E-6 | 787662 |
| 1713916680 | 2.96E-6 | -7.0E-8 | -2.31 | 3.03E-6 | 3.12E-6 | 2.87E-6 | 777249 |
| 1713830280 | 3.03E-6 | 4.1E-7 | 15.65 | 2.62E-6 | 3.16E-6 | 2.6E-6 | 1786353 |
| 1713743880 | 2.62E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.68E-6 | 2.58E-6 | 1062383 |
| 1713657480 | 2.65E-6 | 1.7E-7 | 6.85 | 2.48E-6 | 2.75E-6 | 2.46E-6 | 131678 |
| 1713571080 | 2.48E-6 | 6.0E-8 | 2.48 | 2.42E-6 | 2.51E-6 | 2.35E-6 | 107404 |
| 1713484680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.48E-6 | 2.51E-6 | 2.41E-6 | 167807 |
| 1713398280 | 2.46E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.52E-6 | 2.37E-6 | 123431 |
| 1713311880 | 2.45E-6 | 0 | 0.00 | 2.46E-6 | 2.5E-6 | 2.38E-6 | 129870 |
| 1713225480 | 2.45E-6 | -6.0E-8 | -2.39 | 2.51E-6 | 2.59E-6 | 2.4E-6 | 863537 |
| 1713139080 | 2.51E-6 | 2.2E-7 | 9.61 | 2.32E-6 | 2.56E-6 | 2.25E-6 | 256789 |
| 1713052680 | 2.29E-6 | -3.7E-7 | -13.91 | 2.68E-6 | 2.68E-6 | 2.12E-6 | 749969 |
| 1712966280 | 2.66E-6 | -6.5E-7 | -19.64 | 3.34E-6 | 3.67E-6 | 2.0E-6 | 784005 |
| 1712879880 | 3.31E-6 | 5.0E-8 | 1.53 | 3.27E-6 | 3.38E-6 | 3.24E-6 | 132813 |
| 1712793480 | 3.26E-6 | -9.0E-8 | -2.69 | 3.36E-6 | 3.36E-6 | 3.21E-6 | 679533 |
| 1712707080 | 3.35E-6 | -1.7E-7 | -4.83 | 3.52E-6 | 3.55E-6 | 3.35E-6 | 51248 |
| 1712620680 | 3.52E-6 | -1.0E-8 | -0.28 | 3.52E-6 | 3.56E-6 | 3.38E-6 | 100019 |
| 1712534280 | 3.53E-6 | 2.2E-7 | 6.65 | 3.31E-6 | 3.63E-6 | 3.31E-6 | 612290 |
| 1712447880 | 3.31E-6 | 2.0E-8 | 0.61 | 3.32E-6 | 3.37E-6 | 3.28E-6 | 39155 |
| 1712361480 | 3.29E-6 | -1.2E-7 | -3.52 | 3.39E-6 | 3.42E-6 | 3.25E-6 | 508845 |
| 1712275080 | 3.41E-6 | -1.0E-8 | -0.29 | 3.41E-6 | 3.56E-6 | 3.37E-6 | 219740 |
| 1712188680 | 3.42E-6 | -1.0E-8 | -0.29 | 3.39E-6 | 3.5E-6 | 3.33E-6 | 198123 |
| 1712102280 | 3.43E-6 | 0 | 0.00 | 3.44E-6 | 3.46E-6 | 3.31E-6 | 373008 |
| 1712015880 | 3.43E-6 | -1.3E-7 | -3.65 | 3.57E-6 | 3.64E-6 | 3.39E-6 | 148066 |
| 1711929480 | 3.56E-6 | 3.0E-8 | 0.85 | 3.53E-6 | 3.67E-6 | 3.52E-6 | 142165 |
| 1711843080 | 3.53E-6 | -1.5E-7 | -4.08 | 3.68E-6 | 3.75E-6 | 3.52E-6 | 250660 |
| 1711756680 | 3.68E-6 | -3.0E-8 | -0.81 | 3.69E-6 | 3.75E-6 | 3.62E-6 | 150952 |
| 1711670280 | 3.71E-6 | -2.0E-8 | -0.54 | 3.73E-6 | 3.76E-6 | 3.63E-6 | 122165 |
| 1711583880 | 3.73E-6 | -2.7E-7 | -6.75 | 3.98E-6 | 4.03E-6 | 3.71E-6 | 561853 |
| 1711497480 | 4.0E-6 | 1.7E-7 | 4.44 | 3.87E-6 | 4.44E-6 | 3.86E-6 | 838099 |
| 1711411080 | 3.83E-6 | -7.0E-8 | -1.79 | 3.91E-6 | 4.11E-6 | 3.79E-6 | 104457 |
| 1711324680 | 3.9E-6 | 8.0E-8 | 2.09 | 3.84E-6 | 3.99E-6 | 3.8E-6 | 116694 |
| 1711238280 | 3.82E-6 | -5.0E-8 | -1.29 | 3.84E-6 | 3.92E-6 | 3.81E-6 | 19461 |
| 1711151880 | 3.87E-6 | 1.3E-7 | 3.48 | 3.75E-6 | 3.92E-6 | 3.67E-6 | 177166 |
| 1711065480 | 3.74E-6 | 2.2E-7 | 6.25 | 3.54E-6 | 3.78E-6 | 3.52E-6 | 212019 |
| 1710979080 | 3.52E-6 | 4.0E-8 | 1.15 | 3.48E-6 | 3.55E-6 | 3.36E-6 | 146143 |
| 1710892680 | 3.48E-6 | 2.0E-8 | 0.58 | 3.49E-6 | 3.57E-6 | 3.24E-6 | 373700 |
| 1710806280 | 3.46E-6 | -3.2E-7 | -8.47 | 3.76E-6 | 3.8E-6 | 3.41E-6 | 746265 |
| 1710719880 | 3.78E-6 | -6.0E-8 | -1.56 | 3.84E-6 | 3.88E-6 | 3.62E-6 | 689532 |
| 1710633480 | 3.84E-6 | -2.1E-7 | -5.19 | 4.08E-6 | 4.26E-6 | 3.66E-6 | 846029 |
| 1710547080 | 4.05E-6 | -2.5E-7 | -5.81 | 4.25E-6 | 4.45E-6 | 3.95E-6 | 235597 |
| 1710460680 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 0 |
| 1710374280 | 4.3E-6 | -5.0E-8 | -1.15 | 4.29E-6 | 4.5E-6 | 4.21E-6 | 207030 |
| 1710287880 | 4.35E-6 | 2.5E-7 | 6.10 | 4.08E-6 | 4.43E-6 | 3.99E-6 | 443786 |
| 1710201480 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.67E-6 | 3.94E-6 | 1577044 |
| 1710115080 | 4.1E-6 | 1.7E-7 | 4.33 | 3.95E-6 | 4.18E-6 | 3.86E-6 | 232385 |
| 1710028680 | 3.93E-6 | 1.6E-7 | 4.24 | 3.78E-6 | 4.03E-6 | 3.76E-6 | 468434 |
| 1709942280 | 3.77E-6 | -1.6E-7 | -4.07 | 3.97E-6 | 3.98E-6 | 3.7E-6 | 354464 |
| 1709855880 | 3.93E-6 | 5.0E-8 | 1.29 | 3.85E-6 | 4.12E-6 | 3.84E-6 | 495658 |
| 1709769480 | 3.88E-6 | 2.8E-7 | 7.78 | 3.63E-6 | 3.88E-6 | 3.47E-6 | 464164 |
| 1709683080 | 3.6E-6 | 4.0E-8 | 1.12 | 3.54E-6 | 4.19E-6 | 3.4E-6 | 1298454 |
| 1709596680 | 3.56E-6 | -3.9E-7 | -9.87 | 3.93E-6 | 3.95E-6 | 3.48E-6 | 763269 |
| 1709510280 | 3.95E-6 | -2.1E-7 | -5.05 | 4.15E-6 | 4.43E-6 | 3.91E-6 | 555762 |
| 1709423880 | 4.16E-6 | 5.0E-7 | 13.66 | 3.67E-6 | 4.22E-6 | 3.57E-6 | 616700 |
| 1709337480 | 3.66E-6 | 1.1E-7 | 3.10 | 3.56E-6 | 3.71E-6 | 3.55E-6 | 331926 |
| 1709251080 | 3.55E-6 | -4.0E-8 | -1.11 | 3.58E-6 | 3.77E-6 | 3.44E-6 | 454938 |
| 1709164680 | 3.59E-6 | -1.2E-7 | -3.23 | 3.71E-6 | 4.22E-6 | 3.43E-6 | 965797 |
| 1709078280 | 3.71E-6 | -2.3E-7 | -5.84 | 3.92E-6 | 3.92E-6 | 3.63E-6 | 152388 |
| 1708991880 | 3.94E-6 | 2.0E-8 | 0.51 | 3.96E-6 | 4.37E-6 | 3.91E-6 | 219720 |
| 1708905480 | 3.92E-6 | -1.0E-8 | -0.25 | 3.91E-6 | 3.94E-6 | 3.76E-6 | 125902 |
| 1708819080 | 3.93E-6 | 1.3E-7 | 3.42 | 3.78E-6 | 4.32E-6 | 3.76E-6 | 605226 |
| 1708732680 | 3.8E-6 | 2.7E-7 | 7.65 | 3.53E-6 | 4.5E-6 | 3.48E-6 | 1867706 |
| 1708646280 | 3.53E-6 | 1.0E-7 | 2.92 | 3.43E-6 | 3.59E-6 | 3.36E-6 | 116362 |
| 1708559880 | 3.43E-6 | -1.5E-7 | -4.19 | 3.58E-6 | 3.58E-6 | 3.36E-6 | 871568 |
| 1708473480 | 3.58E-6 | -8.0E-8 | -2.19 | 3.66E-6 | 3.69E-6 | 3.51E-6 | 695185 |
| 1708387080 | 3.66E-6 | 1.0E-8 | 0.27 | 3.64E-6 | 3.8E-6 | 3.63E-6 | 1745827 |
| 1708300680 | 3.65E-6 | -1.0E-8 | -0.27 | 3.62E-6 | 3.76E-6 | 3.62E-6 | 98245 |
| 1708214280 | 3.66E-6 | 1.8E-7 | 5.17 | 3.5E-6 | 3.68E-6 | 3.42E-6 | 69297 |
| 1708127880 | 3.48E-6 | -1.0E-7 | -2.79 | 3.61E-6 | 3.68E-6 | 3.46E-6 | 244252 |
| 1708041480 | 3.58E-6 | 7.0E-8 | 1.99 | 3.51E-6 | 3.68E-6 | 3.48E-6 | 228425 |
| 1707955080 | 3.51E-6 | 2.0E-8 | 0.57 | 3.49E-6 | 4.13E-6 | 3.47E-6 | 1251135 |
| 1707868680 | 3.49E-6 | 1.4E-7 | 4.18 | 3.34E-6 | 3.5E-6 | 3.32E-6 | 128754 |
| 1707782280 | 3.35E-6 | 1.0E-8 | 0.30 | 3.35E-6 | 3.38E-6 | 3.25E-6 | 75292 |
| 1707695880 | 3.34E-6 | -3.0E-8 | -0.89 | 3.37E-6 | 3.41E-6 | 3.33E-6 | 19567 |
| 1707609480 | 3.37E-6 | -1.2E-7 | -3.44 | 3.5E-6 | 3.51E-6 | 3.35E-6 | 52559 |
| 1707523080 | 3.49E-6 | 1.0E-7 | 2.95 | 3.39E-6 | 3.49E-6 | 3.33E-6 | 43250 |
| 1707436680 | 3.39E-6 | -1.0E-7 | -2.87 | 3.47E-6 | 3.5E-6 | 3.38E-6 | 94500 |
| 1707350280 | 3.49E-6 | 3.0E-8 | 0.87 | 3.46E-6 | 3.53E-6 | 3.46E-6 | 68852 |
| 1707263880 | 3.46E-6 | 2.0E-8 | 0.58 | 3.46E-6 | 3.51E-6 | 3.4E-6 | 46789 |
| 1707177480 | 3.44E-6 | -4.0E-8 | -1.15 | 3.47E-6 | 3.52E-6 | 3.44E-6 | 32679 |
| 1707091080 | 3.48E-6 | -8.0E-8 | -2.25 | 3.53E-6 | 3.55E-6 | 3.46E-6 | 795666 |
| 1707004680 | 3.56E-6 | 0 | 0.00 | 3.58E-6 | 3.64E-6 | 3.51E-6 | 53335 |
| 1706918280 | 3.56E-6 | -3.0E-8 | -0.84 | 3.62E-6 | 3.65E-6 | 3.54E-6 | 75620 |
| 1706831880 | 3.59E-6 | -1.2E-7 | -3.23 | 3.7E-6 | 3.7E-6 | 3.59E-6 | 289975 |
| 1706745480 | 3.71E-6 | -1.2E-7 | -3.13 | 3.76E-6 | 3.87E-6 | 3.69E-6 | 45679 |
| 1706659080 | 3.83E-6 | -4.0E-8 | -1.03 | 3.87E-6 | 3.89E-6 | 3.76E-6 | 38057 |
| 1706572680 | 3.87E-6 | 6.0E-8 | 1.57 | 3.81E-6 | 3.93E-6 | 3.81E-6 | 42386 |
| 1706486280 | 3.81E-6 | -1.7E-7 | -4.27 | 3.98E-6 | 4.01E-6 | 3.81E-6 | 43285 |
| 1706399880 | 3.98E-6 | 8.0E-8 | 2.05 | 3.9E-6 | 4.0E-6 | 3.85E-6 | 76935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
