Dock Historical Data - DOCKBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dock (Binance:DOCKBTC)
Dock (Binance:DOCKBTC) Historical

Dock (DOCKBTC)

0.00000048

0.00000000

( 0.00% )

Updated: 21:55:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	4.8E-7	-1.0E-8	-2.04	4.9E-7	5.0E-7	4.8E-7	397507
1714262280	4.9E-7	1.0E-8	2.08	4.8E-7	4.9E-7	4.7E-7	1035323
1714175880	4.8E-7	-2.0E-8	-4.00	4.9E-7	4.9E-7	4.7E-7	1131603
1714089480	5.0E-7	1.0E-8	2.04	4.9E-7	5.1E-7	4.7E-7	1094829
1714003080	4.9E-7	-2.0E-8	-3.92	5.1E-7	5.2E-7	4.9E-7	1054075
1713916680	5.1E-7	1.0E-8	2.00	5.0E-7	5.1E-7	4.9E-7	1855232
1713830280	5.0E-7	0	0.00	5.0E-7	5.1E-7	4.9E-7	1470711
1713743880	5.0E-7	0	0.00	5.0E-7	5.1E-7	4.9E-7	1124131
1713657480	5.0E-7	4.0E-8	8.70	4.7E-7	5.1E-7	4.7E-7	1142179
1713571080	4.6E-7	0	0.00	4.5E-7	4.8E-7	4.4E-7	860641
1713484680	4.6E-7	0	0.00	4.5E-7	5.0E-7	4.5E-7	1968914
1713398280	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.2E-7	750313
1713311880	4.6E-7	2.0E-8	4.55	4.5E-7	4.7E-7	4.3E-7	597619
1713225480	4.4E-7	-2.0E-8	-4.35	4.6E-7	4.8E-7	4.4E-7	1958101
1713139080	4.6E-7	-1.0E-8	-2.13	4.7E-7	4.7E-7	4.4E-7	1265176
1713052680	4.7E-7	-5.0E-8	-9.62	5.2E-7	5.2E-7	2.2E-7	4792146
1712966280	5.2E-7	-9.0E-8	-14.75	6.1E-7	6.2E-7	4.7E-7	2150965
1712879880	6.1E-7	-1.0E-8	-1.61	6.3E-7	6.3E-7	6.0E-7	722057
1712793480	6.2E-7	0	0.00	6.3E-7	6.4E-7	6.1E-7	930090
1712707080	6.2E-7	-1.0E-8	-1.59	6.4E-7	6.5E-7	6.2E-7	947545
1712620680	6.3E-7	-5.0E-8	-7.35	6.8E-7	6.9E-7	6.3E-7	3240613
1712534280	6.8E-7	2.0E-8	3.03	6.6E-7	6.9E-7	6.5E-7	749136
1712447880	6.6E-7	0	0.00	6.5E-7	6.8E-7	6.5E-7	1078866
1712361480	6.6E-7	1.0E-8	1.54	6.5E-7	6.6E-7	6.4E-7	1720921
1712275080	6.5E-7	0	0.00	6.5E-7	6.9E-7	6.4E-7	2071676
1712188680	6.5E-7	0	0.00	6.4E-7	6.7E-7	6.3E-7	2680532
1712102280	6.5E-7	-1.0E-8	-1.52	6.5E-7	6.7E-7	6.3E-7	883001
1712015880	6.6E-7	0	0.00	6.7E-7	6.8E-7	6.3E-7	1230082
1711929480	6.6E-7	0	0.00	6.6E-7	6.8E-7	6.5E-7	1089112
1711843080	6.6E-7	0	0.00	6.7E-7	7.0E-7	6.6E-7	2071756
1711756680	6.6E-7	1.0E-8	1.54	6.5E-7	6.6E-7	6.4E-7	751067
1711670280	6.5E-7	2.0E-8	3.17	6.2E-7	6.8E-7	6.2E-7	8887501
1711583880	6.3E-7	0	0.00	6.4E-7	6.4E-7	6.2E-7	1663517
1711497480	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.6E-7	6.3E-7	1256223
1711411080	6.5E-7	1.0E-8	1.56	6.5E-7	6.6E-7	6.3E-7	1440273
1711324680	6.4E-7	-1.0E-8	-1.54	6.6E-7	6.6E-7	6.4E-7	414026
1711238280	6.5E-7	1.0E-8	1.56	6.4E-7	6.7E-7	6.4E-7	1561119
1711151880	6.4E-7	3.0E-8	4.92	6.0E-7	6.4E-7	6.0E-7	1314425
1711065480	6.1E-7	3.0E-8	5.17	5.9E-7	6.1E-7	5.8E-7	775526
1710979080	5.8E-7	-1.0E-8	-1.69	5.9E-7	6.0E-7	5.8E-7	2139266
1710892680	5.9E-7	-1.0E-8	-1.67	6.0E-7	6.1E-7	5.7E-7	2044177
1710806280	6.0E-7	-3.0E-8	-4.76	6.2E-7	6.3E-7	5.9E-7	1926355
1710719880	6.3E-7	2.0E-8	3.28	6.1E-7	6.3E-7	5.9E-7	2381757
1710633480	6.1E-7	-3.0E-8	-4.69	6.4E-7	6.5E-7	6.0E-7	1614224
1710547080	6.4E-7	0	0.00	6.4E-7	6.6E-7	6.3E-7	1802543
1710460680	6.4E-7	0	0.00	6.4E-7	6.4E-7	6.4E-7	0
1710374280	6.4E-7	2.0E-8	3.23	6.2E-7	6.4E-7	6.1E-7	3219234
1710287880	6.2E-7	0	0.00	6.2E-7	6.3E-7	6.0E-7	4691423
1710201480	6.2E-7	0	0.00	6.3E-7	6.3E-7	6.0E-7	1565771
1710115080	6.2E-7	-2.0E-8	-3.13	6.4E-7	6.5E-7	6.1E-7	2506359
1710028680	6.4E-7	1.0E-8	1.59	6.3E-7	6.5E-7	6.3E-7	2977008
1709942280	6.3E-7	2.0E-8	3.28	6.2E-7	6.4E-7	6.0E-7	2318020
1709855880	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	5.9E-7	1915309
1709769480	6.0E-7	1.0E-8	1.69	5.9E-7	6.1E-7	5.7E-7	1733522
1709683080	5.9E-7	-1.0E-8	-1.67	5.9E-7	6.1E-7	5.6E-7	4162027
1709596680	6.0E-7	-5.0E-8	-7.69	6.6E-7	6.6E-7	5.9E-7	6625555
1709510280	6.5E-7	2.0E-8	3.17	6.4E-7	6.7E-7	6.2E-7	3440373
1709423880	6.3E-7	1.0E-8	1.61	6.2E-7	6.4E-7	6.1E-7	1365177
1709337480	6.2E-7	3.0E-8	5.08	6.0E-7	6.3E-7	5.9E-7	1099107
1709251080	5.9E-7	2.0E-8	3.51	5.8E-7	6.0E-7	5.6E-7	3475750
1709164680	5.7E-7	-6.0E-8	-9.52	6.2E-7	6.5E-7	5.7E-7	7974137
1709078280	6.3E-7	0	0.00	6.4E-7	6.4E-7	6.0E-7	2021175
1708991880	6.3E-7	-4.0E-8	-5.97	6.7E-7	6.8E-7	6.2E-7	2895978
1708905480	6.7E-7	0	0.00	6.7E-7	6.9E-7	6.5E-7	5986849
1708819080	6.7E-7	2.0E-8	3.08	6.6E-7	6.9E-7	6.5E-7	2034332
1708732680	6.5E-7	0	0.00	6.5E-7	6.6E-7	6.4E-7	1195403
1708646280	6.5E-7	0	0.00	6.5E-7	6.9E-7	6.4E-7	3462028
1708559880	6.5E-7	2.0E-8	3.17	6.3E-7	7.1E-7	6.1E-7	7097275
1708473480	6.3E-7	-1.0E-8	-1.56	6.3E-7	6.6E-7	6.1E-7	4173620
1708387080	6.4E-7	-2.0E-8	-3.03	6.5E-7	6.6E-7	6.2E-7	3578979
1708300680	6.6E-7	-2.0E-8	-2.94	6.9E-7	7.2E-7	6.4E-7	11458012
1708214280	6.8E-7	-7.0E-8	-9.33	7.5E-7	7.7E-7	6.5E-7	29213294
1708127880	7.5E-7	1.4E-7	22.95	6.0E-7	9.3E-7	5.9E-7	77286590
1708041480	6.1E-7	2.0E-8	3.39	5.9E-7	6.2E-7	5.8E-7	1791890
1707955080	5.9E-7	0	0.00	6.0E-7	6.1E-7	5.8E-7	621991
1707868680	5.9E-7	1.0E-8	1.72	5.9E-7	6.1E-7	5.8E-7	643502
1707782280	5.8E-7	-1.0E-8	-1.69	5.9E-7	6.0E-7	5.7E-7	2109142
1707695880	5.9E-7	-1.0E-8	-1.67	6.0E-7	6.1E-7	5.9E-7	1154445
1707609480	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.3E-7	5.9E-7	6427313
1707523080	6.2E-7	2.0E-8	3.33	6.0E-7	6.3E-7	5.8E-7	2771702
1707436680	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.2E-7	5.9E-7	551686
1707350280	6.1E-7	0	0.00	6.2E-7	6.2E-7	6.1E-7	345582
1707263880	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.3E-7	6.1E-7	255196
1707177480	6.2E-7	-1.0E-8	-1.59	6.2E-7	6.3E-7	6.1E-7	439472
1707091080	6.3E-7	1.0E-8	1.61	6.2E-7	6.5E-7	6.2E-7	2492631
1707004680	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.1E-7	353152
1706918280	6.2E-7	1.0E-8	1.64	6.1E-7	6.3E-7	6.1E-7	684562
1706831880	6.1E-7	0	0.00	6.1E-7	6.2E-7	6.0E-7	482007
1706745480	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.2E-7	5.9E-7	994885
1706659080	6.2E-7	0	0.00	6.2E-7	6.3E-7	6.1E-7	773384
1706572680	6.2E-7	-3.0E-8	-4.62	6.4E-7	6.5E-7	6.2E-7	604487
1706486280	6.5E-7	0	0.00	6.5E-7	6.6E-7	6.4E-7	467369
1706399880	6.5E-7	0	0.00	6.6E-7	6.7E-7	6.4E-7	378306

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions