We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.5038 | 0.0054 | 1.08 | 0.4991 | 0.5126 | 0.485 | 2293947 |
| 1714175880 | 0.4984 | -0.0186 | -3.60 | 0.5175 | 0.5188 | 0.4837 | 2786034 |
| 1714089480 | 0.517 | 0.0087 | 1.71 | 0.5099 | 0.5327 | 0.4976 | 3936943 |
| 1714003080 | 0.5083 | -0.0268 | -5.01 | 0.5375 | 0.5485 | 0.5008 | 3802126 |
| 1713916680 | 0.5351 | 0.0189 | 3.66 | 0.519 | 0.5503 | 0.5114 | 3799920 |
| 1713830280 | 0.5162 | 0.0028 | 0.55 | 0.5118 | 0.5264 | 0.5064 | 2648661 |
| 1713743880 | 0.5134 | -0.0232 | -4.32 | 0.5354 | 0.5475 | 0.5035 | 4342760 |
| 1713657480 | 0.5366 | 0.0296 | 5.84 | 0.5063 | 0.5396 | 0.4961 | 4118699 |
| 1713571080 | 0.507 | 0.0246 | 5.10 | 0.4839 | 0.5263 | 0.4558 | 4810640 |
| 1713484680 | 0.4824 | 0.0287 | 6.33 | 0.4551 | 0.4914 | 0.4469 | 3151836 |
| 1713398280 | 0.4537 | -0.0163 | -3.47 | 0.4711 | 0.4719 | 0.4338 | 2026835 |
| 1713311880 | 0.47 | 0.0154 | 3.39 | 0.4552 | 0.4765 | 0.4372 | 2095947 |
| 1713225480 | 0.4546 | -0.0277 | -5.74 | 0.48 | 0.5 | 0.4464 | 2701577 |
| 1713139080 | 0.4823 | 0.0272 | 5.98 | 0.456 | 0.4877 | 0.4343 | 3078339 |
| 1713052680 | 0.4551 | -0.0726 | -13.76 | 0.524 | 0.5371 | 0.4175 | 4810654 |
| 1712966280 | 0.5277 | -0.0885 | -14.36 | 0.6201 | 0.6407 | 0.5 | 4162057 |
| 1712879880 | 0.6162 | -0.0226 | -3.54 | 0.6353 | 0.6574 | 0.6095 | 4032836 |
| 1712793480 | 0.6388 | 0.0168 | 2.70 | 0.6231 | 0.6417 | 0.5953 | 3932658 |
| 1712707080 | 0.622 | -0.0146 | -2.29 | 0.6348 | 0.6395 | 0.6092 | 3329196 |
| 1712620680 | 0.6366 | -0.0073 | -1.13 | 0.6512 | 0.6854 | 0.6359 | 8102529 |
| 1712534280 | 0.6439 | 0.0422 | 7.01 | 0.6008 | 0.6473 | 0.6006 | 2929349 |
| 1712447880 | 0.6017 | 0.0037 | 0.62 | 0.5963 | 0.616 | 0.5946 | 1819861 |
| 1712361480 | 0.598 | -0.0238 | -3.83 | 0.6192 | 0.6262 | 0.5814 | 2039533 |
| 1712275080 | 0.6218 | 0.04 | 6.88 | 0.581 | 0.6533 | 0.5752 | 3837370 |
| 1712188680 | 0.5818 | 0.002 | 0.34 | 0.5786 | 0.6147 | 0.5631 | 3913481 |
| 1712102280 | 0.5798 | -0.0513 | -8.13 | 0.6309 | 0.6325 | 0.5601 | 3606332 |
| 1712015880 | 0.6311 | -0.0456 | -6.74 | 0.6761 | 0.6761 | 0.6095 | 3016400 |
| 1711929480 | 0.6767 | 0.0009 | 0.13 | 0.6752 | 0.6836 | 0.664 | 2392123 |
| 1711843080 | 0.6758 | -0.0089 | -1.30 | 0.6861 | 0.7035 | 0.6697 | 1850041 |
| 1711756680 | 0.6847 | -0.0034 | -0.49 | 0.6871 | 0.7053 | 0.6714 | 2251649 |
| 1711670280 | 0.6881 | -0.008 | -1.15 | 0.695 | 0.7227 | 0.6725 | 4938770 |
| 1711583880 | 0.6961 | -0.0067 | -0.95 | 0.7069 | 0.7292 | 0.6941 | 2809012 |
| 1711497480 | 0.7028 | -0.0102 | -1.43 | 0.7138 | 0.7397 | 0.6952 | 3697066 |
| 1711411080 | 0.713 | 0.013 | 1.86 | 0.6985 | 0.7276 | 0.6891 | 4261050 |
| 1711324680 | 0.7 | 0.0421 | 6.40 | 0.6586 | 0.725 | 0.65 | 5484145 |
| 1711238280 | 0.6579 | -0.0116 | -1.73 | 0.6713 | 0.6923 | 0.6573 | 4990348 |
| 1711151880 | 0.6695 | -0.1103 | -14.14 | 0.7926 | 0.8 | 0.651 | 25492852 |
| 1711065480 | 0.7798 | 0.1697 | 27.82 | 0.6115 | 0.8142 | 0.5839 | 22512006 |
| 1710979080 | 0.6101 | 0.0473 | 8.40 | 0.5635 | 0.6162 | 0.5466 | 2768241 |
| 1710892680 | 0.5628 | -0.0532 | -8.64 | 0.6158 | 0.6214 | 0.5365 | 4744609 |
| 1710806280 | 0.616 | -0.0502 | -7.54 | 0.6648 | 0.682 | 0.6085 | 2575206 |
| 1710719880 | 0.6662 | 0.0314 | 4.95 | 0.639 | 0.684 | 0.602 | 3477666 |
| 1710633480 | 0.6348 | -0.0809 | -11.30 | 0.7185 | 0.74 | 0.6269 | 4446565 |
| 1710547080 | 0.7157 | 0.0179 | 2.57 | 0.6915 | 0.7598 | 0.6129 | 5842091 |
| 1710460680 | 0.6978 | 0 | 0.00 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1710374280 | 0.6978 | 0.0419 | 6.39 | 0.6546 | 0.712 | 0.6472 | 5271338 |
| 1710287880 | 0.6559 | 0.0307 | 4.91 | 0.6294 | 0.7177 | 0.6179 | 19433097 |
| 1710201480 | 0.6252 | 0.0263 | 4.39 | 0.6027 | 0.6338 | 0.5755 | 5472516 |
| 1710115080 | 0.5989 | -0.0245 | -3.93 | 0.6244 | 0.6355 | 0.5834 | 4046502 |
| 1710028680 | 0.6234 | 0.0357 | 6.07 | 0.588 | 0.6353 | 0.5868 | 6299660 |
| 1709942280 | 0.5877 | -0.0173 | -2.86 | 0.6035 | 0.6141 | 0.56 | 5046231 |
| 1709855880 | 0.605 | 0.0428 | 7.61 | 0.5615 | 0.6093 | 0.556 | 3613602 |
| 1709769480 | 0.5622 | 0.0327 | 6.18 | 0.5302 | 0.5698 | 0.5069 | 3750914 |
| 1709683080 | 0.5295 | -0.0487 | -8.42 | 0.5769 | 0.5878 | 0.501 | 4861858 |
| 1709596680 | 0.5782 | -0.0307 | -5.04 | 0.6093 | 0.6218 | 0.5667 | 4707048 |
| 1709510280 | 0.6089 | 0.0247 | 4.23 | 0.584 | 0.6428 | 0.568 | 6726480 |
| 1709423880 | 0.5842 | 0.016 | 2.82 | 0.5689 | 0.5861 | 0.5606 | 3625823 |
| 1709337480 | 0.5682 | 0.0332 | 6.21 | 0.5362 | 0.5875 | 0.5362 | 5282035 |
| 1709251080 | 0.535 | -0.0046 | -0.85 | 0.5413 | 0.5588 | 0.529 | 3648326 |
| 1709164680 | 0.5396 | -0.0115 | -2.09 | 0.5522 | 0.5668 | 0.52 | 3649482 |
| 1709078280 | 0.5511 | 0.0142 | 2.64 | 0.5359 | 0.5598 | 0.5335 | 3811367 |
| 1708991880 | 0.5369 | -0.0066 | -1.21 | 0.5431 | 0.5668 | 0.5258 | 4427660 |
| 1708905480 | 0.5435 | 0.0176 | 3.35 | 0.525 | 0.5544 | 0.5179 | 2737449 |
| 1708819080 | 0.5259 | 0.0035 | 0.67 | 0.5226 | 0.5299 | 0.503 | 2898974 |
| 1708732680 | 0.5224 | 0.0057 | 1.10 | 0.5172 | 0.5486 | 0.4932 | 6599213 |
| 1708646280 | 0.5167 | -0.0271 | -4.98 | 0.5415 | 0.5718 | 0.5069 | 6363289 |
| 1708559880 | 0.5438 | 0.0208 | 3.98 | 0.5234 | 0.5463 | 0.5011 | 5846582 |
| 1708473480 | 0.523 | -0.0337 | -6.05 | 0.557 | 0.5607 | 0.504 | 6349209 |
| 1708387080 | 0.5567 | -0.0345 | -5.84 | 0.5887 | 0.607 | 0.5535 | 6512830 |
| 1708300680 | 0.5912 | -0.0378 | -6.01 | 0.6249 | 0.64 | 0.5501 | 20571037 |
| 1708214280 | 0.629 | 0.1169 | 22.83 | 0.5179 | 0.7 | 0.5019 | 73245837 |
| 1708127880 | 0.5121 | 0.0444 | 9.49 | 0.4685 | 0.6103 | 0.4552 | 30188721 |
| 1708041480 | 0.4677 | 0.0072 | 1.56 | 0.4607 | 0.487 | 0.4576 | 3936506 |
| 1707955080 | 0.4605 | 0.0166 | 3.74 | 0.4433 | 0.47 | 0.4401 | 2557016 |
| 1707868680 | 0.4439 | -0.0073 | -1.62 | 0.4511 | 0.4536 | 0.4351 | 1826218 |
| 1707782280 | 0.4512 | 0.0208 | 4.83 | 0.4312 | 0.4598 | 0.4275 | 3778303 |
| 1707695880 | 0.4304 | -0.0138 | -3.11 | 0.4438 | 0.4675 | 0.429 | 3122429 |
| 1707609480 | 0.4442 | 0.0047 | 1.07 | 0.4407 | 0.4545 | 0.431 | 2960523 |
| 1707523080 | 0.4395 | 0.0222 | 5.32 | 0.4172 | 0.4554 | 0.4164 | 7713286 |
| 1707436680 | 0.4173 | -0.0061 | -1.44 | 0.4234 | 0.4242 | 0.414 | 1226613 |
| 1707350280 | 0.4234 | 0.0083 | 2.00 | 0.4149 | 0.4244 | 0.4088 | 1874236 |
| 1707263880 | 0.4151 | -0.0177 | -4.09 | 0.4321 | 0.4321 | 0.4072 | 3141813 |
| 1707177480 | 0.4328 | 0.02 | 4.84 | 0.4128 | 0.4429 | 0.4066 | 3807914 |
| 1707091080 | 0.4128 | -0.0063 | -1.50 | 0.4192 | 0.429 | 0.4117 | 1816671 |
| 1707004680 | 0.4191 | -0.0081 | -1.90 | 0.4266 | 0.4475 | 0.4136 | 5898041 |
| 1706918280 | 0.4272 | 0.0045 | 1.06 | 0.42 | 0.4955 | 0.411 | 27856484 |
| 1706831880 | 0.4227 | 0.0394 | 10.28 | 0.3835 | 0.455 | 0.3761 | 12287730 |
| 1706745480 | 0.3833 | -0.0119 | -3.01 | 0.3948 | 0.3951 | 0.3783 | 2014309 |
| 1706659080 | 0.3952 | -0.0127 | -3.11 | 0.4071 | 0.408 | 0.3933 | 2537978 |
| 1706572680 | 0.4079 | 0.0055 | 1.37 | 0.4019 | 0.4191 | 0.3954 | 3663848 |
| 1706486280 | 0.4024 | -0.021 | -4.96 | 0.4197 | 0.428 | 0.4002 | 3549395 |
| 1706399880 | 0.4234 | 0.0181 | 4.47 | 0.4052 | 0.4298 | 0.4 | 3639760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
