We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.95E-6 | 1.7E-7 | 2.19 | 7.84E-6 | 8.06E-6 | 7.77E-6 | 14408 |
| 1714175880 | 7.78E-6 | -2.3E-7 | -2.87 | 7.98E-6 | 7.98E-6 | 7.58E-6 | 24516 |
| 1714089480 | 8.01E-6 | 1.0E-7 | 1.26 | 7.91E-6 | 8.21E-6 | 7.79E-6 | 42441 |
| 1714003080 | 7.91E-6 | -1.6E-7 | -1.98 | 8.04E-6 | 8.24E-6 | 7.84E-6 | 38569 |
| 1713916680 | 8.07E-6 | 3.4E-7 | 4.40 | 7.79E-6 | 8.27E-6 | 7.71E-6 | 33098 |
| 1713830280 | 7.73E-6 | -2.2E-7 | -2.77 | 7.94E-6 | 7.94E-6 | 7.72E-6 | 57262 |
| 1713743880 | 7.95E-6 | -3.6E-7 | -4.33 | 8.24E-6 | 8.4E-6 | 7.82E-6 | 134482 |
| 1713657480 | 8.31E-6 | 3.5E-7 | 4.40 | 7.94E-6 | 8.31E-6 | 7.79E-6 | 49799 |
| 1713571080 | 7.96E-6 | 3.3E-7 | 4.33 | 7.63E-6 | 8.1E-6 | 7.55E-6 | 48985 |
| 1713484680 | 7.63E-6 | 2.3E-7 | 3.11 | 7.37E-6 | 7.79E-6 | 7.35E-6 | 47127 |
| 1713398280 | 7.4E-6 | -1.0E-8 | -0.13 | 7.37E-6 | 7.52E-6 | 7.14E-6 | 47174 |
| 1713311880 | 7.41E-6 | 2.3E-7 | 3.20 | 7.14E-6 | 7.47E-6 | 7.07E-6 | 71957 |
| 1713225480 | 7.18E-6 | -1.9E-7 | -2.58 | 7.33E-6 | 7.5E-6 | 7.12E-6 | 66393 |
| 1713139080 | 7.37E-6 | 2.3E-7 | 3.22 | 7.04E-6 | 7.47E-6 | 6.94E-6 | 53245 |
| 1713052680 | 7.14E-6 | -7.3E-7 | -9.28 | 7.82E-6 | 7.94E-6 | 6.75E-6 | 336864 |
| 1712966280 | 7.87E-6 | -9.2E-7 | -10.47 | 8.82E-6 | 9.02E-6 | 7.57E-6 | 400666 |
| 1712879880 | 8.79E-6 | -2.4E-7 | -2.66 | 9.0E-6 | 9.23E-6 | 8.7E-6 | 93582 |
| 1712793480 | 9.03E-6 | 1.0E-8 | 0.11 | 9.01E-6 | 9.08E-6 | 8.67E-6 | 188466 |
| 1712707080 | 9.02E-6 | 1.3E-7 | 1.46 | 8.9E-6 | 9.07E-6 | 8.78E-6 | 107807 |
| 1712620680 | 8.89E-6 | -4.0E-7 | -4.31 | 9.42E-6 | 9.85E-6 | 8.87E-6 | 288667 |
| 1712534280 | 9.29E-6 | 5.6E-7 | 6.41 | 8.73E-6 | 9.37E-6 | 8.68E-6 | 142964 |
| 1712447880 | 8.73E-6 | -7.0E-8 | -0.80 | 8.79E-6 | 9.05E-6 | 8.69E-6 | 42945 |
| 1712361480 | 8.8E-6 | -2.7E-7 | -2.98 | 9.05E-6 | 9.27E-6 | 8.76E-6 | 98411 |
| 1712275080 | 9.07E-6 | 2.5E-7 | 2.83 | 8.82E-6 | 9.66E-6 | 8.78E-6 | 207495 |
| 1712188680 | 8.82E-6 | -6.0E-8 | -0.68 | 8.83E-6 | 9.22E-6 | 8.64E-6 | 153352 |
| 1712102280 | 8.88E-6 | -1.8E-7 | -1.99 | 9.05E-6 | 9.06E-6 | 8.65E-6 | 98786 |
| 1712015880 | 9.06E-6 | -3.9E-7 | -4.13 | 9.48E-6 | 9.49E-6 | 8.86E-6 | 194006 |
| 1711929480 | 9.45E-6 | -2.5E-7 | -2.58 | 9.63E-6 | 9.7E-6 | 9.45E-6 | 49525 |
| 1711843080 | 9.7E-6 | -7.0E-8 | -0.72 | 9.82E-6 | 1.004E-5 | 9.62E-6 | 62001 |
| 1711756680 | 9.77E-6 | 8.0E-8 | 0.83 | 9.7E-6 | 1.0E-5 | 9.65E-6 | 264252 |
| 1711670280 | 9.69E-6 | -3.3E-7 | -3.29 | 9.99E-6 | 1.013E-5 | 9.69E-6 | 767389 |
| 1711583880 | 1.002E-5 | 1.0E-8 | 0.10 | 1.006E-5 | 1.041E-5 | 9.95E-6 | 128575 |
| 1711497480 | 1.001E-5 | -2.0E-7 | -1.96 | 1.022E-5 | 1.043E-5 | 9.92E-6 | 114666 |
| 1711411080 | 1.021E-5 | -1.7E-7 | -1.64 | 1.041E-5 | 1.08E-5 | 1.007E-5 | 164748 |
| 1711324680 | 1.038E-5 | 1.0E-7 | 0.97 | 1.028E-5 | 1.104E-5 | 1.017E-5 | 167536 |
| 1711238280 | 1.028E-5 | -2.1E-7 | -2.00 | 1.053E-5 | 1.076E-5 | 1.024E-5 | 114270 |
| 1711151880 | 1.049E-5 | -1.0E-6 | -8.42 | 1.209E-5 | 1.22E-5 | 1.034E-5 | 1251824 |
| 1711065480 | 1.188E-5 | 3.0E-6 | 33.41 | 9.07E-6 | 1.241E-5 | 8.96E-6 | 1529031 |
| 1710979080 | 8.98E-6 | -9.0E-8 | -0.99 | 9.07E-6 | 9.33E-6 | 8.75E-6 | 237582 |
| 1710892680 | 9.07E-6 | -1.0E-8 | -0.11 | 9.13E-6 | 9.3E-6 | 8.48E-6 | 301681 |
| 1710806280 | 9.08E-6 | -6.1E-7 | -6.30 | 9.7E-6 | 9.93E-6 | 9.06E-6 | 201679 |
| 1710719880 | 9.69E-6 | -3.0E-8 | -0.31 | 9.72E-6 | 1.003E-5 | 9.3E-6 | 215799 |
| 1710633480 | 9.72E-6 | -5.8E-7 | -5.63 | 1.039E-5 | 1.057E-5 | 9.43E-6 | 206047 |
| 1710547080 | 1.03E-5 | 7.5E-7 | 7.85 | 9.67E-6 | 1.118E-5 | 9.23E-6 | 383310 |
| 1710460680 | 9.55E-6 | 0 | 0.00 | 9.55E-6 | 9.55E-6 | 9.55E-6 | 0 |
| 1710374280 | 9.55E-6 | 4.0E-7 | 4.37 | 9.16E-6 | 9.74E-6 | 8.98E-6 | 388795 |
| 1710287880 | 9.15E-6 | 4.7E-7 | 5.41 | 8.73E-6 | 9.93E-6 | 8.62E-6 | 796294 |
| 1710201480 | 8.68E-6 | 3.0E-8 | 0.35 | 8.74E-6 | 8.83E-6 | 8.35E-6 | 395453 |
| 1710115080 | 8.65E-6 | -4.1E-7 | -4.53 | 9.16E-6 | 9.21E-6 | 8.36E-6 | 237850 |
| 1710028680 | 9.06E-6 | 5.0E-7 | 5.84 | 8.65E-6 | 9.28E-6 | 8.63E-6 | 369447 |
| 1709942280 | 8.56E-6 | -5.4E-7 | -5.93 | 9.04E-6 | 9.17E-6 | 8.33E-6 | 197244 |
| 1709855880 | 9.1E-6 | 6.0E-7 | 7.06 | 8.55E-6 | 9.1E-6 | 8.5E-6 | 403791 |
| 1709769480 | 8.5E-6 | 2.6E-7 | 3.16 | 8.32E-6 | 8.59E-6 | 8.03E-6 | 492296 |
| 1709683080 | 8.24E-6 | -2.2E-7 | -2.60 | 8.44E-6 | 8.71E-6 | 8.09E-6 | 459461 |
| 1709596680 | 8.46E-6 | -1.0E-6 | -10.38 | 9.65E-6 | 9.68E-6 | 8.45E-6 | 233210 |
| 1709510280 | 9.63E-6 | 1.8E-7 | 1.90 | 9.39E-6 | 1.024E-5 | 9.26E-6 | 168670 |
| 1709423880 | 9.45E-6 | 3.1E-7 | 3.39 | 9.14E-6 | 9.45E-6 | 9.05E-6 | 99384 |
| 1709337480 | 9.14E-6 | 4.3E-7 | 4.94 | 8.76E-6 | 9.4E-6 | 8.76E-6 | 208979 |
| 1709251080 | 8.71E-6 | 6.0E-8 | 0.69 | 8.68E-6 | 8.98E-6 | 8.54E-6 | 136933 |
| 1709164680 | 8.65E-6 | -1.0E-6 | -10.33 | 9.65E-6 | 9.82E-6 | 8.65E-6 | 254630 |
| 1709078280 | 9.68E-6 | -1.7E-7 | -1.73 | 9.82E-6 | 9.93E-6 | 9.45E-6 | 187356 |
| 1708991880 | 9.85E-6 | -6.5E-7 | -6.19 | 1.049E-5 | 1.082E-5 | 9.8E-6 | 179662 |
| 1708905480 | 1.05E-5 | 3.2E-7 | 3.14 | 1.021E-5 | 1.067E-5 | 1.006E-5 | 73495 |
| 1708819080 | 1.018E-5 | -1.1E-7 | -1.07 | 1.027E-5 | 1.039E-5 | 9.96E-6 | 126013 |
| 1708732680 | 1.029E-5 | 1.6E-7 | 1.58 | 1.013E-5 | 1.075E-5 | 9.78E-6 | 411660 |
| 1708646280 | 1.013E-5 | -3.5E-7 | -3.34 | 1.048E-5 | 1.104E-5 | 9.88E-6 | 352564 |
| 1708559880 | 1.048E-5 | 4.5E-7 | 4.49 | 1.007E-5 | 1.063E-5 | 9.86E-6 | 254760 |
| 1708473480 | 1.003E-5 | -7.2E-7 | -6.70 | 1.076E-5 | 1.08E-5 | 9.85E-6 | 397552 |
| 1708387080 | 1.075E-5 | -5.6E-7 | -4.95 | 1.138E-5 | 1.161E-5 | 1.062E-5 | 222923 |
| 1708300680 | 1.131E-5 | -8.8E-7 | -7.22 | 1.215E-5 | 1.238E-5 | 1.067E-5 | 862728 |
| 1708214280 | 1.219E-5 | 2.0E-6 | 20.33 | 9.94E-6 | 1.381E-5 | 9.68E-6 | 3327240 |
| 1708127880 | 9.84E-6 | 8.3E-7 | 9.21 | 9.0E-6 | 1.178E-5 | 8.84E-6 | 1806331 |
| 1708041480 | 9.01E-6 | 1.1E-7 | 1.24 | 8.92E-6 | 9.31E-6 | 8.86E-6 | 124114 |
| 1707955080 | 8.9E-6 | -4.0E-8 | -0.45 | 8.92E-6 | 9.23E-6 | 8.74E-6 | 96087 |
| 1707868680 | 8.94E-6 | -6.0E-8 | -0.67 | 9.05E-6 | 9.09E-6 | 8.78E-6 | 56665 |
| 1707782280 | 9.0E-6 | 3.0E-8 | 0.33 | 8.91E-6 | 9.78E-6 | 8.85E-6 | 156174 |
| 1707695880 | 8.97E-6 | -2.9E-7 | -3.13 | 9.3E-6 | 9.69E-6 | 8.92E-6 | 140873 |
| 1707609480 | 9.26E-6 | -8.0E-8 | -0.86 | 9.32E-6 | 9.57E-6 | 9.16E-6 | 109922 |
| 1707523080 | 9.34E-6 | 1.1E-7 | 1.19 | 9.21E-6 | 9.6E-6 | 8.94E-6 | 246433 |
| 1707436680 | 9.23E-6 | -3.2E-7 | -3.35 | 9.54E-6 | 9.56E-6 | 9.16E-6 | 55248 |
| 1707350280 | 9.55E-6 | -8.0E-8 | -0.83 | 9.66E-6 | 9.8E-6 | 9.5E-6 | 68086 |
| 1707263880 | 9.63E-6 | -5.0E-7 | -4.94 | 1.012E-5 | 1.012E-5 | 9.51E-6 | 98339 |
| 1707177480 | 1.013E-5 | 4.3E-7 | 4.43 | 9.67E-6 | 1.032E-5 | 9.61E-6 | 111404 |
| 1707091080 | 9.7E-6 | -1.0E-8 | -0.10 | 9.77E-6 | 9.96E-6 | 9.64E-6 | 72685 |
| 1707004680 | 9.71E-6 | -2.0E-7 | -2.02 | 9.89E-6 | 1.032E-5 | 9.59E-6 | 301637 |
| 1706918280 | 9.91E-6 | 8.0E-8 | 0.81 | 9.69E-6 | 1.148E-5 | 9.54E-6 | 1002573 |
| 1706831880 | 9.83E-6 | 8.3E-7 | 9.22 | 9.0E-6 | 1.058E-5 | 8.93E-6 | 520369 |
| 1706745480 | 9.0E-6 | -2.2E-7 | -2.39 | 9.17E-6 | 9.22E-6 | 8.83E-6 | 77461 |
| 1706659080 | 9.22E-6 | -1.8E-7 | -1.91 | 9.4E-6 | 9.43E-6 | 9.09E-6 | 88408 |
| 1706572680 | 9.4E-6 | -1.9E-7 | -1.98 | 9.57E-6 | 9.84E-6 | 9.34E-6 | 146735 |
| 1706486280 | 9.59E-6 | -4.2E-7 | -4.20 | 9.95E-6 | 1.012E-5 | 9.5E-6 | 96715 |
| 1706399880 | 1.001E-5 | 3.1E-7 | 3.20 | 9.67E-6 | 1.019E-5 | 9.58E-6 | 174065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
