DigiByte Historical Data - DGBUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
DigiByte (Binance:DGBUSDT)
DigiByte (Binance:DGBUSDT) Historical

DigiByte (DGBUSDT)

0.01126

0.00005

( 0.45% )

Updated: 23:35:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.01121	-0.00024	-2.10	0.01147	0.01154	0.01086	127667754
1714348680	0.01145	-0.0005	-4.18	0.01195	0.01211	0.01141	58094867
1714262280	0.01195	0.0003	2.58	0.01168	0.01217	0.01124	104598318
1714175880	0.01165	-0.0005	-4.12	0.01213	0.01215	0.01159	90779131
1714089480	0.01215	-0.00011	-0.90	0.01228	0.01242	0.01189	88672172
1714003080	0.01226	-0.00091	-6.91	0.01326	0.01371	0.01214	124234271
1713916680	0.01317	-0.00016	-1.20	0.01334	0.01357	0.01308	90581301
1713830280	0.01333	0.00016	1.21	0.01323	0.01387	0.01312	82444803
1713743880	0.01317	-0.00047	-3.45	0.01366	0.0137	0.01292	76016522
1713657480	0.01364	0.00087	6.81	0.01282	0.01372	0.01253	93122778
1713571080	0.01277	0.0002	1.59	0.01255	0.01327	0.01166	93595612
1713484680	0.01257	0.00033	2.70	0.01226	0.01284	0.01175	82076949
1713398280	0.01224	-0.00026	-2.08	0.0125	0.0127	0.01171	172779568
1713311880	0.0125	-0.0003	-2.34	0.0128	0.01313	0.01178	396847679
1713225480	0.0128	0.00019	1.51	0.01258	0.01378	0.01221	261281943
1713139080	0.01261	0.00088	7.50	0.01185	0.01275	0.01137	124003039
1713052680	0.01173	-0.00129	-9.91	0.01294	0.01371	0.0105	234191638
1712966280	0.01302	-0.00232	-15.12	0.01539	0.0157	0.01185	258237615
1712879880	0.01534	-0.00073	-4.54	0.016	0.01641	0.01525	90507361
1712793480	0.01607	0.00018	1.13	0.01588	0.0161	0.01516	95755041
1712707080	0.01589	-0.00134	-7.78	0.01725	0.01728	0.01582	156095768
1712620680	0.01723	-0.00014	-0.81	0.0173	0.01775	0.01681	152432625
1712534280	0.01737	0.00035	2.06	0.01684	0.01773	0.01662	182762504
1712447880	0.01702	0.00128	8.13	0.0157	0.01778	0.01561	183391399
1712361480	0.01574	-0.0005	-3.08	0.01605	0.01638	0.015	183940954
1712275080	0.01624	0.00026	1.63	0.016	0.01694	0.01541	175028829
1712188680	0.01598	-0.00114	-6.66	0.01702	0.01874	0.0156	474912882
1712102280	0.01712	-0.00215	-11.16	0.02009	0.02029	0.01642	836987962
1712015880	0.01927	0.00345	21.81	0.01588	0.02285	0.0156	2568818706
1711929480	0.01582	0.00015	0.96	0.01551	0.017	0.01541	591865181
1711843080	0.01567	0.00115	7.92	0.01448	0.01681	0.01432	620385887
1711756680	0.01452	0.00032	2.25	0.01417	0.01462	0.01351	259791133
1711670280	0.0142	0.00048	3.50	0.01373	0.01431	0.01358	139233353
1711583880	0.01372	-0.00058	-4.06	0.01428	0.01458	0.01347	196857188
1711497480	0.0143	-0.00046	-3.12	0.01478	0.0152	0.01407	207598015
1711411080	0.01476	0.00029	2.00	0.01441	0.01507	0.01425	174600440
1711324680	0.01447	0.00078	5.70	0.01376	0.01461	0.01359	141156714
1711238280	0.01369	0.00022	1.63	0.01343	0.01405	0.01329	146692899
1711151880	0.01347	-0.00028	-2.04	0.01372	0.01424	0.01302	160588055
1711065480	0.01375	-0.00016	-1.15	0.01385	0.01414	0.01341	215798106
1710979080	0.01391	0.00145	11.64	0.01254	0.0142	0.01197	216033723
1710892680	0.01246	-0.00119	-8.72	0.0137	0.01383	0.01201	265166739
1710806280	0.01365	-0.00114	-7.71	0.01476	0.0148	0.01337	194088243
1710719880	0.01479	0.00029	2.00	0.01461	0.01572	0.01384	214559420
1710633480	0.0145	-0.001	-6.45	0.01556	0.017	0.01429	479845124
1710547080	0.0155	-0.00105	-6.34	0.01631	0.01662	0.01423	161262191
1710460680	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1710374280	0.01655	-0.00016	-0.96	0.01663	0.01727	0.01602	299562524
1710287880	0.01671	1.0E-5	0.06	0.01671	0.01735	0.01518	305076837
1710201480	0.0167	0.00153	10.09	0.01516	0.01786	0.01449	416656647
1710115080	0.01517	0.00019	1.27	0.01563	0.01579	0.01477	154444159
1710028680	0.01498	-3.0E-5	-0.20	0.01498	0.01498	0.01498	5239
1709942280	0.01501	7.0E-5	0.47	0.01492	0.01531	0.01418	242443853
1709855880	0.01494	0.00066	4.62	0.01428	0.01516	0.01388	247516379
1709769480	0.01428	0.00062	4.54	0.0137	0.0147	0.01287	241482647
1709683080	0.01366	-0.00232	-14.52	0.01579	0.01579	0.01174	327591362
1709596680	0.01598	0.00154	10.66	0.01443	0.01637	0.01415	313151991
1709510280	0.01444	-0.00044	-2.96	0.01485	0.01486	0.01352	186166449
1709423880	0.01488	0.00079	5.61	0.01396	0.01609	0.0136	461879113
1709337480	0.01409	0.00197	16.25	0.01221	0.01421	0.01216	299156715
1709251080	0.01212	-5.0E-5	-0.41	0.01219	0.0128	0.01186	212031948
1709164680	0.01217	-0.00014	-1.14	0.01228	0.01274	0.01091	298373721
1709078280	0.01231	-0.00049	-3.83	0.01282	0.01319	0.01204	354308635
1708991880	0.0128	6.0E-5	0.47	0.01269	0.01394	0.01246	903614000
1708905480	0.01274	0.00247	24.05	0.01027	0.0135	0.01019	1273127392
1708819080	0.01027	0.00042	4.26	0.00988	0.01043	0.00973	133744012
1708732680	0.00985	-0.00012	-1.20	0.00997	0.01019	0.00952	153346784
1708646280	0.00997	0.0008	8.72	0.00917	0.01041	0.00906	462142615
1708559880	0.00917	-4.0E-5	-0.43	0.00918	0.00926	0.00858	125369451
1708473480	0.00921	-0.00023	-2.44	0.00946	0.00948	0.00871	187834985
1708387080	0.00944	0.00016	1.72	0.00929	0.00962	0.0092	171026187
1708300680	0.00928	0.00064	7.41	0.00863	0.0099	0.0085	487416298
1708214280	0.00864	-4.0E-5	-0.46	0.00869	0.0087	0.0082	109332723
1708127880	0.00868	-0.00012	-1.36	0.00881	0.00902	0.00851	189049308
1708041480	0.0088	0.00043	5.14	0.00838	0.00894	0.00835	235175466
1707955080	0.00837	0.00029	3.59	0.00807	0.0084	0.008	212551481
1707868680	0.00808	2.0E-5	0.25	0.00808	0.00819	0.00789	114126449
1707782280	0.00806	0.00023	2.94	0.00784	0.00812	0.00763	140803734
1707695880	0.00783	-0.0002	-2.49	0.00803	0.00817	0.0077	129577032
1707609480	0.00803	-5.0E-5	-0.62	0.0081	0.00814	0.00791	75881116
1707523080	0.00808	0.00029	3.72	0.0078	0.00817	0.00779	150239137
1707436680	0.00779	7.0E-5	0.91	0.00773	0.00785	0.00769	69078803
1707350280	0.00772	0.00023	3.07	0.00752	0.00775	0.00746	60698275
1707263880	0.00749	6.0E-5	0.81	0.00742	0.00763	0.00738	69603781
1707177480	0.00743	9.0E-5	1.23	0.00735	0.00748	0.00721	71063263
1707091080	0.00734	-0.00016	-2.13	0.00749	0.0075	0.00734	46248498
1707004680	0.0075	-0.00011	-1.45	0.00761	0.00768	0.00747	47231054
1706918280	0.00761	9.0E-5	1.20	0.00751	0.0077	0.0075	59707348
1706831880	0.00752	7.0E-5	0.94	0.00746	0.00759	0.00735	95761924
1706745480	0.00745	-0.00022	-2.87	0.00769	0.00769	0.00736	93244287
1706659080	0.00767	-0.00015	-1.92	0.0078	0.00796	0.00762	109601867

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions