ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.58
0.15%
US Tech 100
17,320.40
0.47%
Dow Jones
38,334.95
0.25%
Brent Oil
87.85
0.19%
Bitcoin
61,964.89
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. DigiByte (Binance:DGBBTC)

  6. DigiByte (Binance:DGBBTC) Historical

DigiByte

DigiByte (DGBBTC)

DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
0.00000018
0.00000000
( 0.00% )
Updated: 09:45:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486801.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-7936482
17142622801.9E-71.0E-85.561.9E-71.9E-71.8E-73888421
17141758801.8E-700.001.9E-71.9E-71.8E-72893902
17140894801.8E-7-1.0E-8-5.261.9E-72.0E-71.8E-76600789
17140030801.9E-7-1.0E-8-5.001.9E-72.1E-71.9E-72023810
17139166802.0E-71.0E-85.262.0E-72.1E-71.9E-71712060
17138302801.9E-7-1.0E-8-5.002.1E-72.1E-71.9E-74212388
17137438802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-728850
17136574802.1E-71.0E-85.002.1E-72.2E-71.9E-73785839
17135710802.0E-700.002.0E-72.1E-71.9E-73632702
17134846802.0E-700.002.0E-72.1E-71.9E-72233226
17133982802.0E-700.002.0E-72.1E-71.9E-74995898
17133118802.0E-700.002.0E-72.0E-71.9E-76134356
17132254802.0E-71.0E-85.261.9E-72.1E-71.8E-79834024
17131390801.9E-700.001.9E-72.0E-71.8E-76620906
17130526801.9E-700.001.9E-72.1E-71.7E-711368692
17129662801.9E-7-3.0E-8-13.642.2E-72.3E-71.8E-725920815
17128798802.2E-7-1.0E-8-4.352.2E-72.3E-72.1E-79834299
17127934802.3E-700.002.3E-72.3E-72.2E-79097326
17127070802.3E-7-1.0E-8-4.172.4E-72.5E-72.3E-715365447
17126206802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-78652865
17125342802.5E-700.002.5E-72.6E-72.4E-712168214
17124478802.5E-72.0E-88.702.3E-72.6E-72.3E-714072154
17123614802.3E-7-1.0E-8-4.172.3E-72.4E-72.2E-716310039
17122750802.4E-700.002.4E-72.5E-72.3E-76790959
17121886802.4E-7-2.0E-8-7.692.6E-72.9E-72.3E-744493139
17121022802.6E-7-2.0E-8-7.142.9E-72.9E-72.5E-743345268
17120158802.8E-76.0E-827.272.3E-73.4E-72.2E-7191090838
17119294802.2E-700.002.3E-72.5E-72.2E-730640269
17118430802.2E-72.0E-810.002.1E-72.4E-72.0E-744368362
17117566802.0E-7-1.0E-8-4.762.0E-72.1E-71.9E-75290540
17116702802.1E-71.0E-85.002.0E-72.1E-71.9E-714145604
17115838802.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-723072277
17114974802.1E-700.002.2E-72.2E-72.0E-712719489
17114110802.1E-700.002.2E-72.2E-72.1E-713865091
17113246802.1E-700.002.2E-72.2E-72.1E-79986412
17112382802.1E-700.002.1E-72.2E-72.1E-7878187
17111518802.1E-700.002.1E-72.2E-72.0E-73296546
17110654802.1E-700.002.0E-72.2E-72.0E-719248510
17109790802.1E-71.0E-85.002.0E-72.1E-71.9E-74171750
17108926802.0E-700.002.0E-72.1E-71.9E-715077774
17108062802.0E-7-2.0E-8-9.092.2E-72.2E-72.0E-730562533
17107198802.2E-700.002.3E-72.4E-72.1E-723467704
17106334802.2E-7-1.0E-8-4.352.3E-72.5E-72.1E-740731572
17105470802.3E-700.002.2E-72.4E-72.1E-710630505
17104606802.3E-700.002.3E-72.3E-72.3E-70
17103742802.3E-7-1.0E-8-4.172.3E-72.4E-72.2E-712908208
17102878802.4E-71.0E-84.352.4E-72.4E-72.1E-712637141
17102014802.3E-71.0E-84.552.2E-72.5E-72.1E-726996089
17101150802.2E-700.002.3E-72.4E-72.1E-725776883
17100286802.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-74661122
17099422802.3E-700.002.2E-72.3E-72.1E-711612496
17098558802.3E-72.0E-89.522.2E-72.3E-72.1E-713388811
17097694802.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-740398856
17096830802.2E-7-2.0E-8-8.332.3E-72.3E-72.0E-718751868
17095966802.4E-71.0E-84.352.2E-72.4E-72.2E-714849140
17095102802.3E-7-1.0E-8-4.172.4E-72.4E-72.2E-715227749
17094238802.4E-71.0E-84.352.2E-72.6E-72.2E-726127872
17093374802.3E-74.0E-821.052.0E-72.3E-71.9E-723660212
17092510801.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-712094778
17091646802.0E-7-1.0E-8-4.762.2E-72.2E-71.9E-731616480
17090782802.1E-7-2.0E-8-8.702.3E-72.4E-72.1E-729888488
17089918802.3E-7-2.0E-8-8.002.5E-72.8E-72.3E-787249142
17089054802.5E-75.0E-825.002.0E-72.6E-71.9E-7120863589
17088190802.0E-71.0E-85.261.9E-72.0E-71.9E-717708538
17087326801.9E-700.001.9E-72.0E-71.8E-711693699
17086462801.9E-71.0E-85.561.8E-72.0E-71.8E-753860975
17085598801.8E-700.001.8E-71.8E-71.7E-719206280
17084734801.8E-700.001.8E-71.9E-71.7E-715158573
17083870801.8E-700.001.8E-71.9E-71.7E-712257813
17083006801.8E-71.0E-85.881.7E-71.9E-71.6E-785187003
17082142801.7E-71.0E-86.251.6E-71.7E-71.6E-7466337
17081278801.6E-700.001.7E-71.8E-71.6E-762221418
17080414801.6E-7-1.0E-8-5.881.6E-71.8E-71.6E-744961355
17079550801.7E-71.0E-86.251.6E-71.7E-71.5E-722074810
17078686801.6E-700.001.7E-71.7E-71.6E-72576718
17077822801.6E-700.001.6E-71.7E-71.5E-741634893
17076958801.6E-7-1.0E-8-5.881.6E-71.7E-71.6E-72241185
17076094801.7E-700.001.7E-71.7E-71.6E-72266388
17075230801.7E-700.001.7E-71.8E-71.7E-727351902
17074366801.7E-700.001.8E-71.8E-71.7E-71549225
17073502801.7E-700.001.7E-71.8E-71.7E-72184799
17072638801.7E-700.001.7E-71.8E-71.7E-72655741
17071774801.7E-700.001.8E-71.8E-71.7E-72664925
17070910801.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-711967087
17070046801.8E-71.0E-85.881.7E-71.8E-71.7E-73366345
17069182801.7E-700.001.7E-71.8E-71.7E-7916670
17068318801.7E-700.001.8E-71.8E-71.7E-73888415
17067454801.7E-7-1.0E-8-5.561.7E-71.8E-71.7E-71391421
17066590801.8E-7-1.0E-8-5.261.8E-71.9E-71.7E-770013162
17065726801.9E-71.0E-85.561.8E-71.9E-71.7E-723766910
17064862801.8E-7-1.0E-8-5.261.8E-71.9E-71.8E-73515821
17063998801.9E-700.001.9E-71.9E-71.8E-716825830

Your Recent History

BINA
DGBBTC
DigiByte
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved