We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 12.381 | -0.18 | -1.40 | 12.586 | 12.73 | 12.303 | 74728 |
| 1714262280 | 12.557 | 0.09 | 0.73 | 12.495 | 12.726 | 12.106 | 83996 |
| 1714175880 | 12.466 | -1.23 | -8.96 | 13.589 | 13.619 | 12.321 | 144375 |
| 1714089480 | 13.693 | 0.32 | 2.37 | 13.546 | 13.855 | 12.929 | 145468 |
| 1714003080 | 13.376 | -0.49 | -3.51 | 13.991 | 14.284 | 13.212 | 142088 |
| 1713916680 | 13.863 | 0.38 | 2.79 | 13.339 | 14.096 | 13.311 | 130074 |
| 1713830280 | 13.487 | -0.27 | -1.96 | 13.717 | 14.27 | 13.401 | 207223 |
| 1713743880 | 13.757 | -0.14 | -1.02 | 13.821 | 14.2 | 13.519 | 169393 |
| 1713657480 | 13.899 | 1.05 | 8.15 | 12.994 | 14.057 | 12.681 | 175408 |
| 1713571080 | 12.852 | 0.34 | 2.71 | 12.606 | 13.238 | 11.483 | 111041 |
| 1713484680 | 12.513 | 0.47 | 3.94 | 12.094 | 12.68 | 11.78 | 67176 |
| 1713398280 | 12.039 | -0.31 | -2.50 | 12.462 | 12.475 | 11.618 | 61992 |
| 1713311880 | 12.348 | 0.35 | 2.87 | 12.014 | 12.526 | 11.344 | 97657 |
| 1713225480 | 12.003 | -0.6 | -4.75 | 12.542 | 13.099 | 11.584 | 93976 |
| 1713139080 | 12.602 | 0.94 | 8.03 | 11.667 | 12.681 | 11.147 | 113951 |
| 1713052680 | 11.665 | -1.86 | -13.76 | 13.251 | 14.494 | 10.384 | 184019 |
| 1712966280 | 13.526 | -1.95 | -12.62 | 15.399 | 16.1 | 12.356 | 224783 |
| 1712879880 | 15.48 | -0.26 | -1.68 | 15.998 | 16.2 | 15.318 | 167282 |
| 1712793480 | 15.744 | -0.12 | -0.73 | 15.69 | 15.976 | 15.001 | 135594 |
| 1712707080 | 15.86 | 0.19 | 1.22 | 15.775 | 17.283 | 15.31 | 312262 |
| 1712620680 | 15.669 | 0.59 | 3.89 | 15.517 | 16.294 | 14.886 | 161084 |
| 1712534280 | 15.083 | 0.26 | 1.73 | 14.995 | 18.333 | 14.673 | 252957 |
| 1712447880 | 14.826 | 0.11 | 0.75 | 14.657 | 15.078 | 14.582 | 58344 |
| 1712361480 | 14.715 | -0.18 | -1.18 | 14.912 | 15.249 | 13.972 | 87363 |
| 1712275080 | 14.89 | 0.51 | 3.57 | 14.307 | 15.415 | 13.917 | 59490 |
| 1712188680 | 14.377 | 0.61 | 4.42 | 13.694 | 15.266 | 13.307 | 102084 |
| 1712102280 | 13.769 | -1.06 | -7.12 | 14.85 | 15.1 | 13.305 | 108134 |
| 1712015880 | 14.824 | -0.57 | -3.71 | 15.531 | 15.694 | 14.45 | 88667 |
| 1711929480 | 15.395 | -1.07 | -6.48 | 16.184 | 17.3 | 15.15 | 126487 |
| 1711843080 | 16.461 | 1.68 | 11.39 | 14.772 | 17.32 | 14.366 | 214870 |
| 1711756680 | 14.778 | 0.78 | 5.56 | 13.978 | 17.7 | 13.75 | 977246 |
| 1711670280 | 13.999 | 0.63 | 4.74 | 13.412 | 14 | 13.25 | 124098 |
| 1711583880 | 13.365 | -0.09 | -0.69 | 13.521 | 14.106 | 13.25 | 166117 |
| 1711497480 | 13.458 | 0.1 | 0.76 | 13.348 | 13.949 | 12.995 | 124867 |
| 1711411080 | 13.356 | 0.7 | 5.56 | 12.627 | 13.5 | 12.4 | 124825 |
| 1711324680 | 12.653 | -0.07 | -0.58 | 12.711 | 13.125 | 12.377 | 138409 |
| 1711238280 | 12.727 | -0.77 | -5.71 | 13.523 | 15.25 | 12.665 | 419692 |
| 1711151880 | 13.498 | 1.71 | 14.51 | 11.998 | 14.9 | 11.883 | 1072866 |
| 1711065480 | 11.788 | 0.2 | 1.74 | 11.673 | 11.989 | 10.583 | 299516 |
| 1710979080 | 11.586 | 1.61 | 16.08 | 10.02 | 12.95 | 10.02 | 856838 |
| 1710892680 | 9.981 | -0.49 | -4.68 | 10.486 | 10.8 | 9.778 | 279383 |
| 1710806280 | 10.471 | 0.33 | 3.26 | 10.05 | 11 | 9.608 | 311038 |
| 1710719880 | 10.14 | 0.51 | 5.29 | 9.706 | 10.42 | 9.3 | 130853 |
| 1710633480 | 9.631 | -0.51 | -5.07 | 10.169 | 11.155 | 9.446 | 301512 |
| 1710547080 | 10.145 | -0.23 | -2.23 | 10.2 | 10.274 | 9.609 | 94744 |
| 1710460680 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1710374280 | 10.376 | 0.35 | 3.54 | 10.009 | 10.523 | 9.969 | 166498 |
| 1710287880 | 10.021 | -0.3 | -2.93 | 10.366 | 10.613 | 9.332 | 350297 |
| 1710201480 | 10.324 | 0.75 | 7.81 | 9.589 | 10.7 | 9.3 | 516561 |
| 1710115080 | 9.576 | -0.3 | -3.08 | 9.768 | 10.739 | 9.4 | 277579 |
| 1710028680 | 9.88 | 0.13 | 1.31 | 9.965 | 10.784 | 9.75 | 632464 |
| 1709942280 | 9.752 | -0.67 | -6.46 | 10.402 | 12.25 | 9.511 | 2235762 |
| 1709855880 | 10.425 | 3.03 | 40.97 | 7.402 | 11.718 | 7.165 | 2355657 |
| 1709769480 | 7.395 | 0.9 | 13.77 | 6.513 | 9.5 | 6.254 | 1531987 |
| 1709683080 | 6.5 | -0.08 | -1.20 | 6.561 | 6.85 | 6.027 | 407915 |
| 1709596680 | 6.579 | -0.16 | -2.43 | 6.732 | 6.867 | 6.412 | 511132 |
| 1709510280 | 6.743 | 0.1 | 1.44 | 6.617 | 7.2 | 6.402 | 643441 |
| 1709423880 | 6.647 | -0.03 | -0.48 | 6.696 | 6.776 | 6.326 | 725663 |
| 1709337480 | 6.679 | 0.6 | 9.82 | 6.072 | 7.3 | 5.841 | 1792892 |
| 1709251080 | 6.082 | 0.33 | 5.77 | 5.691 | 6.768 | 5.542 | 2958987 |
| 1709164680 | 5.75 | 1.54 | 36.51 | 4.221 | 7.88 | 4.211 | 8647848 |
| 1709078280 | 4.212 | 0.22 | 5.46 | 3.994 | 4.491 | 3.976 | 287628 |
| 1708991880 | 3.994 | -0.07 | -1.70 | 4.066 | 4.066 | 3.854 | 127299 |
| 1708905480 | 4.063 | 0.07 | 1.73 | 3.985 | 4.149 | 3.911 | 162730 |
| 1708819080 | 3.994 | -0.25 | -5.89 | 4.285 | 4.378 | 3.888 | 365918 |
| 1708732680 | 4.244 | 0.43 | 11.25 | 3.789 | 4.9 | 3.744 | 3342312 |
| 1708646280 | 3.815 | 0.28 | 7.83 | 3.54 | 3.888 | 3.452 | 651292 |
| 1708559880 | 3.538 | 0.1 | 2.94 | 3.437 | 3.673 | 3.27 | 688086 |
| 1708473480 | 3.437 | 0.11 | 3.15 | 3.347 | 3.465 | 3.245 | 341336 |
| 1708387080 | 3.332 | 0.07 | 2.18 | 3.254 | 3.356 | 3.254 | 179169 |
| 1708300680 | 3.261 | 0.07 | 2.10 | 3.19 | 3.285 | 3.153 | 135979 |
| 1708214280 | 3.194 | -0.03 | -0.93 | 3.216 | 3.303 | 3.125 | 186916 |
| 1708127880 | 3.224 | 0.03 | 0.91 | 3.2 | 3.425 | 3.16 | 658074 |
| 1708041480 | 3.195 | 0.02 | 0.69 | 3.165 | 3.226 | 3.15 | 153190 |
| 1707955080 | 3.173 | 0.08 | 2.49 | 3.097 | 3.244 | 3.08 | 201935 |
| 1707868680 | 3.096 | -0 | -0.03 | 3.095 | 3.154 | 3.049 | 135855 |
| 1707782280 | 3.097 | 0.09 | 2.86 | 3.013 | 3.116 | 2.988 | 125619 |
| 1707695880 | 3.011 | -0.01 | -0.20 | 3.028 | 3.08 | 2.996 | 99065 |
| 1707609480 | 3.017 | -0.07 | -2.17 | 3.096 | 3.12 | 2.988 | 166123 |
| 1707523080 | 3.084 | 0.16 | 5.29 | 2.924 | 3.089 | 2.922 | 202530 |
| 1707436680 | 2.929 | 0.02 | 0.62 | 2.906 | 2.96 | 2.887 | 109488 |
| 1707350280 | 2.911 | 0.08 | 2.68 | 2.852 | 2.92 | 2.844 | 121036 |
| 1707263880 | 2.835 | 0.03 | 1.00 | 2.809 | 2.884 | 2.78 | 177963 |
| 1707177480 | 2.807 | -0.02 | -0.53 | 2.824 | 2.875 | 2.781 | 119060 |
| 1707091080 | 2.822 | -0.09 | -2.99 | 2.917 | 2.923 | 2.801 | 167896 |
| 1707004680 | 2.909 | -0.02 | -0.78 | 2.932 | 2.951 | 2.87 | 64945 |
| 1706918280 | 2.932 | 0.04 | 1.21 | 2.903 | 2.968 | 2.879 | 119267 |
| 1706831880 | 2.897 | 0.04 | 1.51 | 2.855 | 2.938 | 2.801 | 150453 |
| 1706745480 | 2.854 | -0.14 | -4.71 | 3.009 | 3.011 | 2.833 | 164525 |
| 1706659080 | 2.995 | -0.14 | -4.31 | 3.128 | 3.175 | 2.972 | 404597 |
| 1706572680 | 3.13 | 0.05 | 1.66 | 3.067 | 3.295 | 3.059 | 910262 |
| 1706486280 | 3.079 | 0.11 | 3.74 | 2.96 | 3.26 | 2.952 | 1099632 |
| 1706399880 | 2.968 | -0.02 | -0.74 | 2.984 | 3.005 | 2.906 | 140518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
